DAX Index Future June 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	7,484.5	7,495.5	11.0	0.1%	7,306.5
High	7,516.0	7,548.5	32.5	0.4%	7,548.5
Low	7,442.5	7,484.0	41.5	0.6%	7,291.5
Close	7,494.5	7,529.5	35.0	0.5%	7,529.5
Range	73.5	64.5	-9.0	-12.2%	257.0
ATR	107.1	104.1	-3.0	-2.8%	0.0
Volume	112,835	68,261	-44,574	-39.5%	380,968

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,714.2	7,686.3	7,565.0
R3	7,649.7	7,621.8	7,547.2
R2	7,585.2	7,585.2	7,541.3
R1	7,557.3	7,557.3	7,535.4	7,571.3
PP	7,520.7	7,520.7	7,520.7	7,527.6
S1	7,492.8	7,492.8	7,523.6	7,506.8
S2	7,456.2	7,456.2	7,517.7
S3	7,391.7	7,428.3	7,511.8
S4	7,327.2	7,363.8	7,494.0

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,227.5	8,135.5	7,670.9
R3	7,970.5	7,878.5	7,600.2
R2	7,713.5	7,713.5	7,576.6
R1	7,621.5	7,621.5	7,553.1	7,667.5
PP	7,456.5	7,456.5	7,456.5	7,479.5
S1	7,364.5	7,364.5	7,505.9	7,410.5
S2	7,199.5	7,199.5	7,482.4
S3	6,942.5	7,107.5	7,458.8
S4	6,685.5	6,850.5	7,388.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,548.5	7,291.5	257.0	3.4%	77.3	1.0%	93%	True	False	94,711
10	7,548.5	7,009.0	539.5	7.2%	93.0	1.2%	96%	True	False	87,776
20	7,548.5	7,009.0	539.5	7.2%	83.3	1.1%	96%	True	False	102,595
40	7,548.5	6,436.0	1,112.5	14.8%	105.3	1.4%	98%	True	False	95,284
60	7,548.5	6,436.0	1,112.5	14.8%	97.4	1.3%	98%	True	False	63,893
80	7,548.5	6,436.0	1,112.5	14.8%	92.2	1.2%	98%	True	False	48,012
100	7,548.5	6,436.0	1,112.5	14.8%	84.8	1.1%	98%	True	False	38,784
120	7,548.5	6,436.0	1,112.5	14.8%	85.3	1.1%	98%	True	False	32,364

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,822.6
2.618	7,717.4
1.618	7,652.9
1.000	7,613.0
0.618	7,588.4
HIGH	7,548.5
0.618	7,523.9
0.500	7,516.3
0.382	7,508.6
LOW	7,484.0
0.618	7,444.1
1.000	7,419.5
1.618	7,379.6
2.618	7,315.1
4.250	7,209.9

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	7,525.1	7,506.7
PP	7,520.7	7,483.8
S1	7,516.3	7,461.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols