DAX Index Future June 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 7,130.0 7,078.0 -52.0 -0.7% 7,348.0
High 7,209.0 7,207.5 -1.5 0.0% 7,429.0
Low 7,121.0 7,067.5 -53.5 -0.8% 7,232.5
Close 7,150.0 7,185.5 35.5 0.5% 7,271.5
Range 88.0 140.0 52.0 59.1% 196.5
ATR 123.3 124.5 1.2 1.0% 0.0
Volume 141,285 145,511 4,226 3.0% 593,903
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 7,573.5 7,519.5 7,262.5
R3 7,433.5 7,379.5 7,224.0
R2 7,293.5 7,293.5 7,211.2
R1 7,239.5 7,239.5 7,198.3 7,266.5
PP 7,153.5 7,153.5 7,153.5 7,167.0
S1 7,099.5 7,099.5 7,172.7 7,126.5
S2 7,013.5 7,013.5 7,159.8
S3 6,873.5 6,959.5 7,147.0
S4 6,733.5 6,819.5 7,108.5
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 7,900.5 7,782.5 7,379.6
R3 7,704.0 7,586.0 7,325.5
R2 7,507.5 7,507.5 7,307.5
R1 7,389.5 7,389.5 7,289.5 7,350.3
PP 7,311.0 7,311.0 7,311.0 7,291.4
S1 7,193.0 7,193.0 7,253.5 7,153.8
S2 7,114.5 7,114.5 7,235.5
S3 6,918.0 6,996.5 7,217.5
S4 6,721.5 6,800.0 7,163.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,429.0 7,067.5 361.5 5.0% 123.2 1.7% 33% False True 149,224
10 7,519.5 7,067.5 452.0 6.3% 124.5 1.7% 26% False True 134,563
20 7,624.0 7,067.5 556.5 7.7% 119.3 1.7% 21% False True 132,515
40 7,624.0 6,885.0 739.0 10.3% 102.1 1.4% 41% False False 119,277
60 7,624.0 6,436.0 1,188.0 16.5% 112.1 1.6% 63% False False 104,716
80 7,624.0 6,436.0 1,188.0 16.5% 103.0 1.4% 63% False False 78,799
100 7,624.0 6,436.0 1,188.0 16.5% 98.0 1.4% 63% False False 63,106
120 7,624.0 6,436.0 1,188.0 16.5% 90.1 1.3% 63% False False 52,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,802.5
2.618 7,574.0
1.618 7,434.0
1.000 7,347.5
0.618 7,294.0
HIGH 7,207.5
0.618 7,154.0
0.500 7,137.5
0.382 7,121.0
LOW 7,067.5
0.618 6,981.0
1.000 6,927.5
1.618 6,841.0
2.618 6,701.0
4.250 6,472.5
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 7,169.5 7,169.8
PP 7,153.5 7,154.0
S1 7,137.5 7,138.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols