DAX Index Future June 2011

Trading Metrics calculated at close of trading on 10-Jun-2011

Day Change Summary
	Previous	Current
	09-Jun-2011	10-Jun-2011	Change	Change %	Previous Week
Open	7,050.0	7,147.0	97.0	1.4%	7,100.0
High	7,192.5	7,185.0	-7.5	-0.1%	7,192.5
Low	7,035.5	7,046.0	10.5	0.1%	6,992.5
Close	7,177.0	7,073.0	-104.0	-1.4%	7,073.0
Range	157.0	139.0	-18.0	-11.5%	200.0
ATR	130.3	130.9	0.6	0.5%	0.0
Volume	142,408	150,048	7,640	5.4%	582,799

Daily Pivots for day following 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,518.3	7,434.7	7,149.5
R3	7,379.3	7,295.7	7,111.2
R2	7,240.3	7,240.3	7,098.5
R1	7,156.7	7,156.7	7,085.7	7,129.0
PP	7,101.3	7,101.3	7,101.3	7,087.5
S1	7,017.7	7,017.7	7,060.3	6,990.0
S2	6,962.3	6,962.3	7,047.5
S3	6,823.3	6,878.7	7,034.8
S4	6,684.3	6,739.7	6,996.6

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,686.0	7,579.5	7,183.0
R3	7,486.0	7,379.5	7,128.0
R2	7,286.0	7,286.0	7,109.7
R1	7,179.5	7,179.5	7,091.3	7,132.8
PP	7,086.0	7,086.0	7,086.0	7,062.6
S1	6,979.5	6,979.5	7,054.7	6,932.8
S2	6,886.0	6,886.0	7,036.3
S3	6,686.0	6,779.5	7,018.0
S4	6,486.0	6,579.5	6,963.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,192.5	6,992.5	200.0	2.8%	113.6	1.6%	40%	False	False	116,559
10	7,347.5	6,992.5	355.0	5.0%	121.1	1.7%	23%	False	False	128,639
20	7,519.5	6,992.5	527.0	7.5%	122.4	1.7%	15%	False	False	131,236
40	7,624.0	6,992.5	631.5	8.9%	114.9	1.6%	13%	False	False	123,104
60	7,624.0	6,436.0	1,188.0	16.8%	110.9	1.6%	54%	False	False	124,382
80	7,624.0	6,436.0	1,188.0	16.8%	111.2	1.6%	54%	False	False	96,746
100	7,624.0	6,436.0	1,188.0	16.8%	102.4	1.4%	54%	False	False	77,508
120	7,624.0	6,436.0	1,188.0	16.8%	96.8	1.4%	54%	False	False	64,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,775.8
2.618	7,548.9
1.618	7,409.9
1.000	7,324.0
0.618	7,270.9
HIGH	7,185.0
0.618	7,131.9
0.500	7,115.5
0.382	7,099.1
LOW	7,046.0
0.618	6,960.1
1.000	6,907.0
1.618	6,821.1
2.618	6,682.1
4.250	6,455.3

Fisher Pivots for day following 10-Jun-2011
Pivot	1 day	3 day
R1	7,115.5	7,092.5
PP	7,101.3	7,086.0
S1	7,087.2	7,079.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols