ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 80.887 80.435 -0.452 -0.6% 80.437
High 80.887 80.655 -0.232 -0.3% 80.915
Low 80.887 80.000 -0.887 -1.1% 79.875
Close 80.887 80.006 -0.881 -1.1% 80.887
Range 0.000 0.655 0.655 1.040
ATR
Volume 0 58 58 700
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.185 81.751 80.366
R3 81.530 81.096 80.186
R2 80.875 80.875 80.126
R1 80.441 80.441 80.066 80.331
PP 80.220 80.220 80.220 80.165
S1 79.786 79.786 79.946 79.676
S2 79.565 79.565 79.886
S3 78.910 79.131 79.826
S4 78.255 78.476 79.646
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 83.679 83.323 81.459
R3 82.639 82.283 81.173
R2 81.599 81.599 81.078
R1 81.243 81.243 80.982 81.421
PP 80.559 80.559 80.559 80.648
S1 80.203 80.203 80.792 80.381
S2 79.519 79.519 80.696
S3 78.479 79.163 80.601
S4 77.439 78.123 80.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 79.875 1.040 1.3% 0.156 0.2% 13% False False 151
10 82.150 79.875 2.275 2.8% 0.210 0.3% 6% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.439
2.618 82.370
1.618 81.715
1.000 81.310
0.618 81.060
HIGH 80.655
0.618 80.405
0.500 80.328
0.382 80.250
LOW 80.000
0.618 79.595
1.000 79.345
1.618 78.940
2.618 78.285
4.250 77.216
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 80.328 80.458
PP 80.220 80.307
S1 80.113 80.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.