ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 81.105 81.290 0.185 0.2% 80.435
High 81.155 81.290 0.135 0.2% 81.240
Low 81.100 81.290 0.190 0.2% 79.790
Close 81.509 81.493 -0.016 0.0% 81.152
Range 0.055 0.000 -0.055 -100.0% 1.450
ATR 0.392 0.379 -0.012 -3.1% 0.000
Volume 17 11 -6 -35.3% 127
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 81.358 81.425 81.493
R3 81.358 81.425 81.493
R2 81.358 81.358 81.493
R1 81.425 81.425 81.493 81.392
PP 81.358 81.358 81.358 81.341
S1 81.425 81.425 81.493 81.392
S2 81.358 81.358 81.493
S3 81.358 81.425 81.493
S4 81.358 81.425 81.493
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 85.077 84.565 81.950
R3 83.627 83.115 81.551
R2 82.177 82.177 81.418
R1 81.665 81.665 81.285 81.921
PP 80.727 80.727 80.727 80.856
S1 80.215 80.215 81.019 80.471
S2 79.277 79.277 80.886
S3 77.827 78.765 80.753
S4 76.377 77.315 80.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.375 1.130 1.4% 0.248 0.3% 99% False False 7
10 81.505 79.790 1.715 2.1% 0.227 0.3% 99% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.290
2.618 81.290
1.618 81.290
1.000 81.290
0.618 81.290
HIGH 81.290
0.618 81.290
0.500 81.290
0.382 81.290
LOW 81.290
0.618 81.290
1.000 81.290
1.618 81.290
2.618 81.290
4.250 81.290
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 81.425 81.430
PP 81.358 81.366
S1 81.290 81.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols