ICE US Dollar Index Future June 2011

Trading Metrics calculated at close of trading on 06-Jan-2011

Day Change Summary
	Previous	Current
	05-Jan-2011	06-Jan-2011	Change	Change %	Previous Week
Open	80.290	81.100	0.810	1.0%	81.300
High	81.015	81.570	0.555	0.7%	81.300
Low	80.290	80.900	0.610	0.8%	79.525
Close	80.923	81.473	0.550	0.7%	79.703
Range	0.725	0.670	-0.055	-7.6%	1.775
ATR	0.437	0.454	0.017	3.8%	0.000
Volume	34	772	738	2,170.6%	109

Daily Pivots for day following 06-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	83.324	83.069	81.842
R3	82.654	82.399	81.657
R2	81.984	81.984	81.596
R1	81.729	81.729	81.534	81.857
PP	81.314	81.314	81.314	81.378
S1	81.059	81.059	81.412	81.187
S2	80.644	80.644	81.350
S3	79.974	80.389	81.289
S4	79.304	79.719	81.105

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.501	84.377	80.679
R3	83.726	82.602	80.191
R2	81.951	81.951	80.028
R1	80.827	80.827	79.866	80.502
PP	80.176	80.176	80.176	80.013
S1	79.052	79.052	79.540	78.727
S2	78.401	78.401	79.378
S3	76.626	77.277	79.215
S4	74.851	75.502	78.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.570	79.525	2.045	2.5%	0.565	0.7%	95%	True	False	223
10	81.570	79.525	2.045	2.5%	0.417	0.5%	95%	True	False	119
20	81.570	79.525	2.045	2.5%	0.322	0.4%	95%	True	False	67

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.418
2.618	83.324
1.618	82.654
1.000	82.240
0.618	81.984
HIGH	81.570
0.618	81.314
0.500	81.235
0.382	81.156
LOW	80.900
0.618	80.486
1.000	80.230
1.618	79.816
2.618	79.146
4.250	78.053

Fisher Pivots for day following 06-Jan-2011
Pivot	1 day	3 day
R1	81.394	81.184
PP	81.314	80.894
S1	81.235	80.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols