ICE US Dollar Index Future June 2011

Trading Metrics calculated at close of trading on 17-Jan-2011

Day Change Summary
	Previous	Current
	14-Jan-2011	17-Jan-2011	Change	Change %	Previous Week
Open	79.800	79.655	-0.145	-0.2%	81.845
High	79.910	80.040	0.130	0.2%	81.985
Low	79.415	79.655	0.240	0.3%	79.415
Close	79.756	79.905	0.149	0.2%	79.756
Range	0.495	0.385	-0.110	-22.2%	2.570
ATR	0.509	0.500	-0.009	-1.7%	0.000
Volume	126	91	-35	-27.8%	645

Daily Pivots for day following 17-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	81.022	80.848	80.117
R3	80.637	80.463	80.011
R2	80.252	80.252	79.976
R1	80.078	80.078	79.940	80.165
PP	79.867	79.867	79.867	79.910
S1	79.693	79.693	79.870	79.780
S2	79.482	79.482	79.834
S3	79.097	79.308	79.799
S4	78.712	78.923	79.693

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	88.095	86.496	81.170
R3	85.525	83.926	80.463
R2	82.955	82.955	80.227
R1	81.356	81.356	79.992	80.871
PP	80.385	80.385	80.385	80.143
S1	78.786	78.786	79.520	78.301
S2	77.815	77.815	79.285
S3	75.245	76.216	79.049
S4	72.675	73.646	78.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.760	79.415	2.345	2.9%	0.618	0.8%	21%	False	False	105
10	81.985	79.415	2.570	3.2%	0.572	0.7%	19%	False	False	281
20	81.985	79.415	2.570	3.2%	0.422	0.5%	19%	False	False	149

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.676
2.618	81.048
1.618	80.663
1.000	80.425
0.618	80.278
HIGH	80.040
0.618	79.893
0.500	79.848
0.382	79.802
LOW	79.655
0.618	79.417
1.000	79.270
1.618	79.032
2.618	78.647
4.250	78.019

Fisher Pivots for day following 17-Jan-2011
Pivot	1 day	3 day
R1	79.886	80.043
PP	79.867	79.997
S1	79.848	79.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols