ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary Previous Current 21-Jan-2011 24-Jan-2011 Change Change % Previous Week Open 79.235 78.785 -0.450 -0.6% 79.655 High 79.235 78.935 -0.300 -0.4% 80.085 Low 78.620 78.355 -0.265 -0.3% 78.620 Close 78.735 78.553 -0.182 -0.2% 78.735 Range 0.615 0.580 -0.035 -5.7% 1.465 ATR 0.560 0.561 0.001 0.3% 0.000 Volume 44 78 34 77.3% 442
Daily Pivots for day following 24-Jan-2011 Classic Woodie Camarilla DeMark R4 80.354 80.034 78.872 R3 79.774 79.454 78.713 R2 79.194 79.194 78.659 R1 78.874 78.874 78.606 78.744 PP 78.614 78.614 78.614 78.550 S1 78.294 78.294 78.500 78.164 S2 78.034 78.034 78.447 S3 77.454 77.714 78.394 S4 76.874 77.134 78.234	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 83.542 82.603 79.541 R3 82.077 81.138 79.138 R2 80.612 80.612 79.004 R1 79.673 79.673 78.869 79.410 PP 79.147 79.147 79.147 79.015 S1 78.208 78.208 78.601 77.945 S2 77.682 77.682 78.466 S3 76.217 76.743 78.332 S4 74.752 75.278 77.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.085 78.355 1.730 2.2% 0.670 0.9% 11% False True 85 10 81.760 78.355 3.405 4.3% 0.644 0.8% 6% False True 95 20 81.985 78.355 3.630 4.6% 0.540 0.7% 5% False True 169
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.400 2.618 80.453 1.618 79.873 1.000 79.515 0.618 79.293 HIGH 78.935 0.618 78.713 0.500 78.645 0.382 78.577 LOW 78.355 0.618 77.997 1.000 77.775 1.618 77.417 2.618 76.837 4.250 75.890
Fisher Pivots for day following 24-Jan-2011 Pivot 1 day 3 day R1 78.645 79.030 PP 78.614 78.871 S1 78.584 78.712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.