ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary Previous Current 02-Feb-2011 03-Feb-2011 Change Change % Previous Week Open 77.500 77.615 0.115 0.1% 78.785 High 77.725 78.365 0.640 0.8% 78.935 Low 77.375 77.580 0.205 0.3% 78.165 Close 77.628 78.242 0.614 0.8% 78.630 Range 0.350 0.785 0.435 124.3% 0.770 ATR 0.541 0.559 0.017 3.2% 0.000 Volume 53 23 -30 -56.6% 212
Daily Pivots for day following 03-Feb-2011 Classic Woodie Camarilla DeMark R4 80.417 80.115 78.674 R3 79.632 79.330 78.458 R2 78.847 78.847 78.386 R1 78.545 78.545 78.314 78.696 PP 78.062 78.062 78.062 78.138 S1 77.760 77.760 78.170 77.911 S2 77.277 77.277 78.098 S3 76.492 76.975 78.026 S4 75.707 76.190 77.810	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.887 80.528 79.054 R3 80.117 79.758 78.842 R2 79.347 79.347 78.771 R1 78.988 78.988 78.701 78.783 PP 78.577 78.577 78.577 78.474 S1 78.218 78.218 78.559 78.013 S2 77.807 77.807 78.489 S3 77.037 77.448 78.418 S4 76.267 76.678 78.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.755 77.375 1.380 1.8% 0.611 0.8% 63% False False 45 10 79.235 77.375 1.860 2.4% 0.545 0.7% 47% False False 45 20 81.985 77.375 4.610 5.9% 0.575 0.7% 19% False False 126 40 81.985 77.375 4.610 5.9% 0.448 0.6% 19% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 81.701 2.618 80.420 1.618 79.635 1.000 79.150 0.618 78.850 HIGH 78.365 0.618 78.065 0.500 77.973 0.382 77.880 LOW 77.580 0.618 77.095 1.000 76.795 1.618 76.310 2.618 75.525 4.250 74.244
Fisher Pivots for day following 03-Feb-2011 Pivot 1 day 3 day R1 78.152 78.118 PP 78.062 77.994 S1 77.973 77.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.