ICE US Dollar Index Future June 2011

Trading Metrics calculated at close of trading on 08-Feb-2011

Day Change Summary
	Previous	Current
	07-Feb-2011	08-Feb-2011	Change	Change %	Previous Week
Open	78.485	78.525	0.040	0.1%	78.750
High	78.775	78.525	-0.250	-0.3%	78.755
Low	78.325	78.145	-0.180	-0.2%	77.375
Close	78.482	78.449	-0.033	0.0%	78.517
Range	0.450	0.380	-0.070	-15.6%	1.380
ATR	0.546	0.534	-0.012	-2.2%	0.000
Volume	167	74	-93	-55.7%	427

Daily Pivots for day following 08-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	79.513	79.361	78.658
R3	79.133	78.981	78.554
R2	78.753	78.753	78.519
R1	78.601	78.601	78.484	78.487
PP	78.373	78.373	78.373	78.316
S1	78.221	78.221	78.414	78.107
S2	77.993	77.993	78.379
S3	77.613	77.841	78.345
S4	77.233	77.461	78.240

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	82.356	81.816	79.276
R3	80.976	80.436	78.897
R2	79.596	79.596	78.770
R1	79.056	79.056	78.644	78.636
PP	78.216	78.216	78.216	78.006
S1	77.676	77.676	78.391	77.256
S2	76.836	76.836	78.264
S3	75.456	76.296	78.138
S4	74.076	74.916	77.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.775	77.375	1.400	1.8%	0.489	0.6%	77%	False	False	109
10	78.775	77.375	1.400	1.8%	0.504	0.6%	77%	False	False	76
20	81.480	77.375	4.105	5.2%	0.584	0.7%	26%	False	False	83
40	81.985	77.375	4.610	5.9%	0.465	0.6%	23%	False	False	107

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.140
2.618	79.520
1.618	79.140
1.000	78.905
0.618	78.760
HIGH	78.525
0.618	78.380
0.500	78.335
0.382	78.290
LOW	78.145
0.618	77.910
1.000	77.765
1.618	77.530
2.618	77.150
4.250	76.530

Fisher Pivots for day following 08-Feb-2011
Pivot	1 day	3 day
R1	78.411	78.460
PP	78.373	78.456
S1	78.335	78.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols