ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 78.815 78.930 0.115 0.1% 78.485
High 79.110 79.295 0.185 0.2% 79.110
Low 78.700 78.720 0.020 0.0% 78.000
Close 78.900 79.047 0.147 0.2% 78.900
Range 0.410 0.575 0.165 40.2% 1.110
ATR 0.535 0.538 0.003 0.5% 0.000
Volume 146 131 -15 -10.3% 534
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 80.746 80.471 79.363
R3 80.171 79.896 79.205
R2 79.596 79.596 79.152
R1 79.321 79.321 79.100 79.459
PP 79.021 79.021 79.021 79.089
S1 78.746 78.746 78.994 78.884
S2 78.446 78.446 78.942
S3 77.871 78.171 78.889
S4 77.296 77.596 78.731
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 82.000 81.560 79.511
R3 80.890 80.450 79.205
R2 79.780 79.780 79.104
R1 79.340 79.340 79.002 79.560
PP 78.670 78.670 78.670 78.780
S1 78.230 78.230 78.798 78.450
S2 77.560 77.560 78.697
S3 76.450 77.120 78.595
S4 75.340 76.010 78.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.295 78.000 1.295 1.6% 0.495 0.6% 81% True False 99
10 79.295 77.375 1.920 2.4% 0.520 0.7% 87% True False 107
20 80.085 77.375 2.710 3.4% 0.550 0.7% 62% False False 82
40 81.985 77.375 4.610 5.8% 0.486 0.6% 36% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.739
2.618 80.800
1.618 80.225
1.000 79.870
0.618 79.650
HIGH 79.295
0.618 79.075
0.500 79.008
0.382 78.940
LOW 78.720
0.618 78.365
1.000 78.145
1.618 77.790
2.618 77.215
4.250 76.276
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 79.034 78.935
PP 79.021 78.822
S1 79.008 78.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.