ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary Previous Current 15-Feb-2011 16-Feb-2011 Change Change % Previous Week Open 78.905 78.890 -0.015 0.0% 78.485 High 79.100 79.125 0.025 0.0% 79.110 Low 78.750 78.555 -0.195 -0.2% 78.000 Close 78.990 78.607 -0.383 -0.5% 78.900 Range 0.350 0.570 0.220 62.9% 1.110 ATR 0.525 0.528 0.003 0.6% 0.000 Volume 79 182 103 130.4% 534
Daily Pivots for day following 16-Feb-2011 Classic Woodie Camarilla DeMark R4 80.472 80.110 78.921 R3 79.902 79.540 78.764 R2 79.332 79.332 78.712 R1 78.970 78.970 78.659 78.866 PP 78.762 78.762 78.762 78.711 S1 78.400 78.400 78.555 78.296 S2 78.192 78.192 78.503 S3 77.622 77.830 78.450 S4 77.052 77.260 78.294	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 82.000 81.560 79.511 R3 80.890 80.450 79.205 R2 79.780 79.780 79.104 R1 79.340 79.340 79.002 79.560 PP 78.670 78.670 78.670 78.780 S1 78.230 78.230 78.798 78.450 S2 77.560 77.560 78.697 S3 76.450 77.120 78.595 S4 75.340 76.010 78.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.295 78.125 1.170 1.5% 0.505 0.6% 41% False False 122 10 79.295 77.580 1.715 2.2% 0.511 0.7% 60% False False 118 20 79.705 77.375 2.330 3.0% 0.523 0.7% 53% False False 86 40 81.985 77.375 4.610 5.9% 0.500 0.6% 27% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.548 2.618 80.617 1.618 80.047 1.000 79.695 0.618 79.477 HIGH 79.125 0.618 78.907 0.500 78.840 0.382 78.773 LOW 78.555 0.618 78.203 1.000 77.985 1.618 77.633 2.618 77.063 4.250 76.133
Fisher Pivots for day following 16-Feb-2011 Pivot 1 day 3 day R1 78.840 78.925 PP 78.762 78.819 S1 78.685 78.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.