ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary Previous Current 16-Feb-2011 17-Feb-2011 Change Change % Previous Week Open 78.890 78.645 -0.245 -0.3% 78.485 High 79.125 78.745 -0.380 -0.5% 79.110 Low 78.555 78.350 -0.205 -0.3% 78.000 Close 78.607 78.385 -0.222 -0.3% 78.900 Range 0.570 0.395 -0.175 -30.7% 1.110 ATR 0.528 0.519 -0.010 -1.8% 0.000 Volume 182 141 -41 -22.5% 534
Daily Pivots for day following 17-Feb-2011 Classic Woodie Camarilla DeMark R4 79.678 79.427 78.602 R3 79.283 79.032 78.494 R2 78.888 78.888 78.457 R1 78.637 78.637 78.421 78.565 PP 78.493 78.493 78.493 78.458 S1 78.242 78.242 78.349 78.170 S2 78.098 78.098 78.313 S3 77.703 77.847 78.276 S4 77.308 77.452 78.168	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 82.000 81.560 79.511 R3 80.890 80.450 79.205 R2 79.780 79.780 79.104 R1 79.340 79.340 79.002 79.560 PP 78.670 78.670 78.670 78.780 S1 78.230 78.230 78.798 78.450 S2 77.560 77.560 78.697 S3 76.450 77.120 78.595 S4 75.340 76.010 78.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.295 78.350 0.945 1.2% 0.460 0.6% 4% False True 135 10 79.295 78.000 1.295 1.7% 0.472 0.6% 30% False False 129 20 79.295 77.375 1.920 2.4% 0.508 0.6% 53% False False 87 40 81.985 77.375 4.610 5.9% 0.510 0.7% 22% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.424 2.618 79.779 1.618 79.384 1.000 79.140 0.618 78.989 HIGH 78.745 0.618 78.594 0.500 78.548 0.382 78.501 LOW 78.350 0.618 78.106 1.000 77.955 1.618 77.711 2.618 77.316 4.250 76.671
Fisher Pivots for day following 17-Feb-2011 Pivot 1 day 3 day R1 78.548 78.738 PP 78.493 78.620 S1 78.439 78.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.