ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 78.645 78.410 -0.235 -0.3% 78.930 High 78.745 78.575 -0.170 -0.2% 79.295 Low 78.350 77.900 -0.450 -0.6% 77.900 Close 78.385 78.040 -0.345 -0.4% 78.040 Range 0.395 0.675 0.280 70.9% 1.395 ATR 0.519 0.530 0.011 2.2% 0.000 Volume 141 251 110 78.0% 784
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 80.197 79.793 78.411 R3 79.522 79.118 78.226 R2 78.847 78.847 78.164 R1 78.443 78.443 78.102 78.308 PP 78.172 78.172 78.172 78.104 S1 77.768 77.768 77.978 77.633 S2 77.497 77.497 77.916 S3 76.822 77.093 77.854 S4 76.147 76.418 77.669	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 82.597 81.713 78.807 R3 81.202 80.318 78.424 R2 79.807 79.807 78.296 R1 78.923 78.923 78.168 78.668 PP 78.412 78.412 78.412 78.284 S1 77.528 77.528 77.912 77.273 S2 77.017 77.017 77.784 S3 75.622 76.133 77.656 S4 74.227 74.738 77.273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.295 77.900 1.395 1.8% 0.513 0.7% 10% False True 156 10 79.295 77.900 1.395 1.8% 0.492 0.6% 10% False True 131 20 79.295 77.375 1.920 2.5% 0.511 0.7% 35% False False 97 40 81.985 77.375 4.610 5.9% 0.519 0.7% 14% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 81.444 2.618 80.342 1.618 79.667 1.000 79.250 0.618 78.992 HIGH 78.575 0.618 78.317 0.500 78.238 0.382 78.158 LOW 77.900 0.618 77.483 1.000 77.225 1.618 76.808 2.618 76.133 4.250 75.031
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 78.238 78.513 PP 78.172 78.355 S1 78.106 78.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.