ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary Previous Current 22-Feb-2011 23-Feb-2011 Change Change % Previous Week Open 78.220 77.950 -0.270 -0.3% 78.930 High 78.655 78.040 -0.615 -0.8% 79.295 Low 77.985 77.650 -0.335 -0.4% 77.900 Close 78.143 77.754 -0.389 -0.5% 78.040 Range 0.670 0.390 -0.280 -41.8% 1.395 ATR 0.521 0.519 -0.002 -0.4% 0.000 Volume 145 1,001 856 590.3% 784
Daily Pivots for day following 23-Feb-2011 Classic Woodie Camarilla DeMark R4 78.985 78.759 77.969 R3 78.595 78.369 77.861 R2 78.205 78.205 77.826 R1 77.979 77.979 77.790 77.897 PP 77.815 77.815 77.815 77.774 S1 77.589 77.589 77.718 77.507 S2 77.425 77.425 77.683 S3 77.035 77.199 77.647 S4 76.645 76.809 77.540	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 82.597 81.713 78.807 R3 81.202 80.318 78.424 R2 79.807 79.807 78.296 R1 78.923 78.923 78.168 78.668 PP 78.412 78.412 78.412 78.284 S1 77.528 77.528 77.912 77.273 S2 77.017 77.017 77.784 S3 75.622 76.133 77.656 S4 74.227 74.738 77.273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.745 77.650 1.095 1.4% 0.476 0.6% 9% False True 343 10 79.295 77.650 1.645 2.1% 0.491 0.6% 6% False True 232 20 79.295 77.375 1.920 2.5% 0.505 0.6% 20% False False 156 40 81.985 77.375 4.610 5.9% 0.535 0.7% 8% False False 163 60 82.000 77.375 4.625 5.9% 0.435 0.6% 8% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.698 2.618 79.061 1.618 78.671 1.000 78.430 0.618 78.281 HIGH 78.040 0.618 77.891 0.500 77.845 0.382 77.799 LOW 77.650 0.618 77.409 1.000 77.260 1.618 77.019 2.618 76.629 4.250 75.993
Fisher Pivots for day following 23-Feb-2011 Pivot 1 day 3 day R1 77.845 78.153 PP 77.815 78.020 S1 77.784 77.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.