ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 77.555 77.520 -0.035 0.0% 77.985
High 77.790 77.750 -0.040 -0.1% 78.655
Low 77.360 77.290 -0.070 -0.1% 77.290
Close 77.416 77.630 0.214 0.3% 77.630
Range 0.430 0.460 0.030 7.0% 1.365
ATR 0.513 0.509 -0.004 -0.7% 0.000
Volume 260 243 -17 -6.5% 1,828
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 78.937 78.743 77.883
R3 78.477 78.283 77.757
R2 78.017 78.017 77.714
R1 77.823 77.823 77.672 77.920
PP 77.557 77.557 77.557 77.605
S1 77.363 77.363 77.588 77.460
S2 77.097 77.097 77.546
S3 76.637 76.903 77.504
S4 76.177 76.443 77.377
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 81.953 81.157 78.381
R3 80.588 79.792 78.005
R2 79.223 79.223 77.880
R1 78.427 78.427 77.755 78.143
PP 77.858 77.858 77.858 77.716
S1 77.062 77.062 77.505 76.778
S2 76.493 76.493 77.380
S3 75.128 75.697 77.255
S4 73.763 74.332 76.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.655 77.290 1.365 1.8% 0.440 0.6% 25% False True 365
10 79.295 77.290 2.005 2.6% 0.477 0.6% 17% False True 261
20 79.295 77.290 2.005 2.6% 0.505 0.6% 17% False True 178
40 81.985 77.290 4.695 6.0% 0.532 0.7% 7% False True 174
60 81.985 77.290 4.695 6.0% 0.442 0.6% 7% False True 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.705
2.618 78.954
1.618 78.494
1.000 78.210
0.618 78.034
HIGH 77.750
0.618 77.574
0.500 77.520
0.382 77.466
LOW 77.290
0.618 77.006
1.000 76.830
1.618 76.546
2.618 76.086
4.250 75.335
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 77.593 77.665
PP 77.557 77.653
S1 77.520 77.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.