ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 75.780 75.795 0.015 0.0% 76.230
High 76.055 75.835 -0.220 -0.3% 76.400
Low 75.735 75.060 -0.675 -0.9% 75.060
Close 75.810 75.070 -0.740 -1.0% 75.070
Range 0.320 0.775 0.455 142.2% 1.340
ATR 0.518 0.536 0.018 3.5% 0.000
Volume 22,288 20,979 -1,309 -5.9% 102,598
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 77.647 77.133 75.496
R3 76.872 76.358 75.283
R2 76.097 76.097 75.212
R1 75.583 75.583 75.141 75.453
PP 75.322 75.322 75.322 75.256
S1 74.808 74.808 74.999 74.678
S2 74.547 74.547 74.928
S3 73.772 74.033 74.857
S4 72.997 73.258 74.644
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 79.530 78.640 75.807
R3 78.190 77.300 75.439
R2 76.850 76.850 75.316
R1 75.960 75.960 75.193 75.735
PP 75.510 75.510 75.510 75.398
S1 74.620 74.620 74.947 74.395
S2 74.170 74.170 74.824
S3 72.830 73.280 74.702
S4 71.490 71.940 74.333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.400 75.060 1.340 1.8% 0.447 0.6% 1% False True 20,519
10 76.870 75.060 1.810 2.4% 0.496 0.7% 1% False True 21,875
20 77.390 75.060 2.330 3.1% 0.560 0.7% 0% False True 24,582
40 79.295 75.060 4.235 5.6% 0.534 0.7% 0% False True 14,909
60 80.085 75.060 5.025 6.7% 0.536 0.7% 0% False True 9,966
80 81.985 75.060 6.925 9.2% 0.514 0.7% 0% False True 7,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.129
2.618 77.864
1.618 77.089
1.000 76.610
0.618 76.314
HIGH 75.835
0.618 75.539
0.500 75.448
0.382 75.356
LOW 75.060
0.618 74.581
1.000 74.285
1.618 73.806
2.618 73.031
4.250 71.766
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 75.448 75.593
PP 75.322 75.418
S1 75.196 75.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.