ICE US Dollar Index Future June 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	73.500	73.255	-0.245	-0.3%	74.300
High	73.500	73.380	-0.120	-0.2%	74.520
Low	73.050	73.015	-0.035	0.0%	73.015
Close	73.311	73.107	-0.204	-0.3%	73.107
Range	0.450	0.365	-0.085	-18.9%	1.505
ATR	0.582	0.566	-0.015	-2.7%	0.000
Volume	26,202	18,419	-7,783	-29.7%	108,946

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	74.262	74.050	73.308
R3	73.897	73.685	73.207
R2	73.532	73.532	73.174
R1	73.320	73.320	73.140	73.244
PP	73.167	73.167	73.167	73.129
S1	72.955	72.955	73.074	72.879
S2	72.802	72.802	73.040
S3	72.437	72.590	73.007
S4	72.072	72.225	72.906

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	78.062	77.090	73.935
R3	76.557	75.585	73.521
R2	75.052	75.052	73.383
R1	74.080	74.080	73.245	73.814
PP	73.547	73.547	73.547	73.414
S1	72.575	72.575	72.969	72.309
S2	72.042	72.042	72.831
S3	70.537	71.070	72.693
S4	69.032	69.565	72.279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.520	73.015	1.505	2.1%	0.526	0.7%	6%	False	True	21,789
10	76.055	73.015	3.040	4.2%	0.602	0.8%	3%	False	True	24,124
20	76.870	73.015	3.855	5.3%	0.537	0.7%	2%	False	True	23,355
40	77.675	73.015	4.660	6.4%	0.553	0.8%	2%	False	True	23,082
60	79.295	73.015	6.280	8.6%	0.531	0.7%	1%	False	True	15,483
80	81.985	73.015	8.970	12.3%	0.542	0.7%	1%	False	True	11,644
100	81.985	73.015	8.970	12.3%	0.498	0.7%	1%	False	True	9,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	74.931
2.618	74.336
1.618	73.971
1.000	73.745
0.618	73.606
HIGH	73.380
0.618	73.241
0.500	73.198
0.382	73.154
LOW	73.015
0.618	72.789
1.000	72.650
1.618	72.424
2.618	72.059
4.250	71.464

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	73.198	73.610
PP	73.167	73.442
S1	73.137	73.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols