ICE US Dollar Index Future June 2011


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 73.585 73.875 0.290 0.4% 74.830
High 73.995 74.320 0.325 0.4% 74.955
Low 73.560 73.695 0.135 0.2% 73.725
Close 73.939 74.201 0.262 0.4% 73.807
Range 0.435 0.625 0.190 43.7% 1.230
ATR 0.641 0.639 -0.001 -0.2% 0.000
Volume 40,925 38,502 -2,423 -5.9% 122,698
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 75.947 75.699 74.545
R3 75.322 75.074 74.373
R2 74.697 74.697 74.316
R1 74.449 74.449 74.258 74.573
PP 74.072 74.072 74.072 74.134
S1 73.824 73.824 74.144 73.948
S2 73.447 73.447 74.086
S3 72.822 73.199 74.029
S4 72.197 72.574 73.857
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 77.852 77.060 74.484
R3 76.622 75.830 74.145
R2 75.392 75.392 74.033
R1 74.600 74.600 73.920 74.381
PP 74.162 74.162 74.162 74.053
S1 73.370 73.370 73.694 73.151
S2 72.932 72.932 73.582
S3 71.702 72.140 73.469
S4 70.472 70.910 73.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.505 73.515 0.990 1.3% 0.562 0.8% 69% False False 36,095
10 76.095 73.515 2.580 3.5% 0.592 0.8% 27% False False 32,667
20 76.540 73.515 3.025 4.1% 0.635 0.9% 23% False False 34,996
40 76.540 72.860 3.680 5.0% 0.654 0.9% 36% False False 33,464
60 77.135 72.860 4.275 5.8% 0.612 0.8% 31% False False 30,370
80 79.125 72.860 6.265 8.4% 0.591 0.8% 21% False False 24,736
100 79.705 72.860 6.845 9.2% 0.578 0.8% 20% False False 19,805
120 81.985 72.860 9.125 12.3% 0.557 0.8% 15% False False 16,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.976
2.618 75.956
1.618 75.331
1.000 74.945
0.618 74.706
HIGH 74.320
0.618 74.081
0.500 74.008
0.382 73.934
LOW 73.695
0.618 73.309
1.000 73.070
1.618 72.684
2.618 72.059
4.250 71.039
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 74.137 74.107
PP 74.072 74.012
S1 74.008 73.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.