E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 1,222.25 1,225.00 2.75 0.2% 1,211.75
High 1,228.25 1,230.75 2.50 0.2% 1,230.75
Low 1,217.25 1,222.25 5.00 0.4% 1,207.00
Close 1,223.00 1,231.00 8.00 0.7% 1,231.00
Range 11.00 8.50 -2.50 -22.7% 23.75
ATR 15.36 14.87 -0.49 -3.2% 0.00
Volume 11 26 15 136.4% 410
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,253.50 1,250.75 1,235.75
R3 1,245.00 1,242.25 1,233.25
R2 1,236.50 1,236.50 1,232.50
R1 1,233.75 1,233.75 1,231.75 1,235.00
PP 1,228.00 1,228.00 1,228.00 1,228.75
S1 1,225.25 1,225.25 1,230.25 1,226.50
S2 1,219.50 1,219.50 1,229.50
S3 1,211.00 1,216.75 1,228.75
S4 1,202.50 1,208.25 1,226.25
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,294.25 1,286.25 1,244.00
R3 1,270.50 1,262.50 1,237.50
R2 1,246.75 1,246.75 1,235.25
R1 1,238.75 1,238.75 1,233.25 1,242.75
PP 1,223.00 1,223.00 1,223.00 1,225.00
S1 1,215.00 1,215.00 1,228.75 1,219.00
S2 1,199.25 1,199.25 1,226.75
S3 1,175.50 1,191.25 1,224.50
S4 1,151.75 1,167.50 1,218.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,230.75 1,207.00 23.75 1.9% 11.00 0.9% 101% True False 82
10 1,230.75 1,163.00 67.75 5.5% 15.25 1.2% 100% True False 46
20 1,230.75 1,161.50 69.25 5.6% 15.50 1.3% 100% True False 27
40 1,230.75 1,145.75 85.00 6.9% 14.50 1.2% 100% True False 20
60 1,230.75 1,107.75 123.00 10.0% 14.50 1.2% 100% True False 17
80 1,230.75 1,030.50 200.25 16.3% 11.75 1.0% 100% True False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.23
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,267.00
2.618 1,253.00
1.618 1,244.50
1.000 1,239.25
0.618 1,236.00
HIGH 1,230.75
0.618 1,227.50
0.500 1,226.50
0.382 1,225.50
LOW 1,222.25
0.618 1,217.00
1.000 1,213.75
1.618 1,208.50
2.618 1,200.00
4.250 1,186.00
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 1,229.50 1,227.00
PP 1,228.00 1,223.25
S1 1,226.50 1,219.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols