E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 1,233.50 1,234.75 1.25 0.1% 1,230.50 High 1,235.50 1,240.50 5.00 0.4% 1,236.75 Low 1,230.00 1,229.50 -0.50 0.0% 1,224.00 Close 1,233.50 1,236.25 2.75 0.2% 1,233.50 Range 5.50 11.00 5.50 100.0% 12.75 ATR 12.89 12.76 -0.14 -1.0% 0.00 Volume 276 899 623 225.7% 1,912
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 1,268.50 1,263.25 1,242.25 R3 1,257.50 1,252.25 1,239.25 R2 1,246.50 1,246.50 1,238.25 R1 1,241.25 1,241.25 1,237.25 1,244.00 PP 1,235.50 1,235.50 1,235.50 1,236.75 S1 1,230.25 1,230.25 1,235.25 1,233.00 S2 1,224.50 1,224.50 1,234.25 S3 1,213.50 1,219.25 1,233.25 S4 1,202.50 1,208.25 1,230.25	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1,269.75 1,264.25 1,240.50 R3 1,257.00 1,251.50 1,237.00 R2 1,244.25 1,244.25 1,235.75 R1 1,238.75 1,238.75 1,234.75 1,241.50 PP 1,231.50 1,231.50 1,231.50 1,232.75 S1 1,226.00 1,226.00 1,232.25 1,228.75 S2 1,218.75 1,218.75 1,231.25 S3 1,206.00 1,213.25 1,230.00 S4 1,193.25 1,200.50 1,226.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,240.50 1,224.00 16.50 1.3% 9.00 0.7% 74% True False 552 10 1,240.50 1,208.00 32.50 2.6% 10.00 0.8% 87% True False 318 20 1,240.50 1,163.00 77.50 6.3% 14.00 1.1% 95% True False 165 40 1,240.50 1,158.25 82.25 6.7% 13.50 1.1% 95% True False 90 60 1,240.50 1,117.50 123.00 9.9% 13.75 1.1% 97% True False 63 80 1,240.50 1,030.50 210.00 17.0% 12.50 1.0% 98% True False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.98 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,287.25 2.618 1,269.25 1.618 1,258.25 1.000 1,251.50 0.618 1,247.25 HIGH 1,240.50 0.618 1,236.25 0.500 1,235.00 0.382 1,233.75 LOW 1,229.50 0.618 1,222.75 1.000 1,218.50 1.618 1,211.75 2.618 1,200.75 4.250 1,182.75
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 1,235.75 1,235.00 PP 1,235.50 1,233.50 S1 1,235.00 1,232.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.