E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 1,249.75 1,250.75 1.00 0.1% 1,243.00
High 1,252.25 1,267.00 14.75 1.2% 1,253.25
Low 1,244.75 1,250.75 6.00 0.5% 1,241.00
Close 1,248.00 1,260.25 12.25 1.0% 1,248.00
Range 7.50 16.25 8.75 116.7% 12.25
ATR 9.87 10.52 0.65 6.6% 0.00
Volume 469 128 -341 -72.7% 1,303
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,308.00 1,300.50 1,269.25
R3 1,291.75 1,284.25 1,264.75
R2 1,275.50 1,275.50 1,263.25
R1 1,268.00 1,268.00 1,261.75 1,271.75
PP 1,259.25 1,259.25 1,259.25 1,261.25
S1 1,251.75 1,251.75 1,258.75 1,255.50
S2 1,243.00 1,243.00 1,257.25
S3 1,226.75 1,235.50 1,255.75
S4 1,210.50 1,219.25 1,251.25
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,284.25 1,278.25 1,254.75
R3 1,272.00 1,266.00 1,251.25
R2 1,259.75 1,259.75 1,250.25
R1 1,253.75 1,253.75 1,249.00 1,256.75
PP 1,247.50 1,247.50 1,247.50 1,249.00
S1 1,241.50 1,241.50 1,247.00 1,244.50
S2 1,235.25 1,235.25 1,245.75
S3 1,223.00 1,229.25 1,244.75
S4 1,210.75 1,217.00 1,241.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,267.00 1,244.75 22.25 1.8% 7.75 0.6% 70% True False 231
10 1,267.00 1,229.50 37.50 3.0% 7.75 0.6% 82% True False 398
20 1,267.00 1,207.00 60.00 4.8% 8.75 0.7% 89% True False 315
40 1,267.00 1,161.50 105.50 8.4% 12.00 1.0% 94% True False 166
60 1,267.00 1,141.00 126.00 10.0% 12.75 1.0% 95% True False 112
80 1,267.00 1,087.25 179.75 14.3% 13.00 1.0% 96% True False 87
100 1,267.00 1,030.50 236.50 18.8% 10.75 0.8% 97% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,336.00
2.618 1,309.50
1.618 1,293.25
1.000 1,283.25
0.618 1,277.00
HIGH 1,267.00
0.618 1,260.75
0.500 1,259.00
0.382 1,257.00
LOW 1,250.75
0.618 1,240.75
1.000 1,234.50
1.618 1,224.50
2.618 1,208.25
4.250 1,181.75
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 1,259.75 1,258.75
PP 1,259.25 1,257.25
S1 1,259.00 1,256.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols