E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 1,298.00 1,301.50 3.50 0.3% 1,264.75
High 1,304.75 1,315.00 10.25 0.8% 1,304.75
Low 1,293.25 1,301.50 8.25 0.6% 1,257.75
Close 1,302.25 1,311.00 8.75 0.7% 1,302.25
Range 11.50 13.50 2.00 17.4% 47.00
ATR 13.66 13.65 -0.01 -0.1% 0.00
Volume 1,011 1,034 23 2.3% 9,251
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,349.75 1,343.75 1,318.50
R3 1,336.25 1,330.25 1,314.75
R2 1,322.75 1,322.75 1,313.50
R1 1,316.75 1,316.75 1,312.25 1,319.75
PP 1,309.25 1,309.25 1,309.25 1,310.50
S1 1,303.25 1,303.25 1,309.75 1,306.25
S2 1,295.75 1,295.75 1,308.50
S3 1,282.25 1,289.75 1,307.25
S4 1,268.75 1,276.25 1,303.50
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,429.25 1,412.75 1,328.00
R3 1,382.25 1,365.75 1,315.25
R2 1,335.25 1,335.25 1,310.75
R1 1,318.75 1,318.75 1,306.50 1,327.00
PP 1,288.25 1,288.25 1,288.25 1,292.50
S1 1,271.75 1,271.75 1,298.00 1,280.00
S2 1,241.25 1,241.25 1,293.75
S3 1,194.25 1,224.75 1,289.25
S4 1,147.25 1,177.75 1,276.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,315.00 1,276.75 38.25 2.9% 14.00 1.1% 90% True False 1,507
10 1,315.00 1,257.75 57.25 4.4% 15.25 1.2% 93% True False 1,520
20 1,315.00 1,253.50 61.50 4.7% 14.00 1.1% 93% True False 1,358
40 1,315.00 1,222.25 92.75 7.1% 11.50 0.9% 96% True False 935
60 1,315.00 1,161.50 153.50 11.7% 13.00 1.0% 97% True False 632
80 1,315.00 1,145.75 169.25 12.9% 13.00 1.0% 98% True False 477
100 1,315.00 1,104.25 210.75 16.1% 13.25 1.0% 98% True False 384
120 1,315.00 1,030.50 284.50 21.7% 11.75 0.9% 99% True False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,372.50
2.618 1,350.25
1.618 1,336.75
1.000 1,328.50
0.618 1,323.25
HIGH 1,315.00
0.618 1,309.75
0.500 1,308.25
0.382 1,306.75
LOW 1,301.50
0.618 1,293.25
1.000 1,288.00
1.618 1,279.75
2.618 1,266.25
4.250 1,244.00
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 1,310.00 1,307.75
PP 1,309.25 1,304.25
S1 1,308.25 1,301.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols