E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 1,310.25 1,316.50 6.25 0.5% 1,264.75
High 1,317.50 1,317.25 -0.25 0.0% 1,304.75
Low 1,308.50 1,307.25 -1.25 -0.1% 1,257.75
Close 1,316.75 1,314.25 -2.50 -0.2% 1,302.25
Range 9.00 10.00 1.00 11.1% 47.00
ATR 13.32 13.08 -0.24 -1.8% 0.00
Volume 768 1,109 341 44.4% 9,251
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,343.00 1,338.50 1,319.75
R3 1,333.00 1,328.50 1,317.00
R2 1,323.00 1,323.00 1,316.00
R1 1,318.50 1,318.50 1,315.25 1,315.75
PP 1,313.00 1,313.00 1,313.00 1,311.50
S1 1,308.50 1,308.50 1,313.25 1,305.75
S2 1,303.00 1,303.00 1,312.50
S3 1,293.00 1,298.50 1,311.50
S4 1,283.00 1,288.50 1,308.75
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,429.25 1,412.75 1,328.00
R3 1,382.25 1,365.75 1,315.25
R2 1,335.25 1,335.25 1,310.75
R1 1,318.75 1,318.75 1,306.50 1,327.00
PP 1,288.25 1,288.25 1,288.25 1,292.50
S1 1,271.75 1,271.75 1,298.00 1,280.00
S2 1,241.25 1,241.25 1,293.75
S3 1,194.25 1,224.75 1,289.25
S4 1,147.25 1,177.75 1,276.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,317.50 1,287.00 30.50 2.3% 11.50 0.9% 89% False False 1,458
10 1,317.50 1,257.75 59.75 4.5% 14.75 1.1% 95% False False 1,523
20 1,317.50 1,257.75 59.75 4.5% 14.00 1.1% 95% False False 1,404
40 1,317.50 1,224.00 93.50 7.1% 11.50 0.9% 97% False False 980
60 1,317.50 1,161.50 156.00 11.9% 12.75 1.0% 98% False False 663
80 1,317.50 1,145.75 171.75 13.1% 13.00 1.0% 98% False False 501
100 1,317.50 1,107.75 209.75 16.0% 13.25 1.0% 98% False False 403
120 1,317.50 1,030.50 287.00 21.8% 11.75 0.9% 99% False False 337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,359.75
2.618 1,343.50
1.618 1,333.50
1.000 1,327.25
0.618 1,323.50
HIGH 1,317.25
0.618 1,313.50
0.500 1,312.25
0.382 1,311.00
LOW 1,307.25
0.618 1,301.00
1.000 1,297.25
1.618 1,291.00
2.618 1,281.00
4.250 1,264.75
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 1,313.50 1,312.75
PP 1,313.00 1,311.00
S1 1,312.25 1,309.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols