E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary Previous Current 18-Feb-2011 22-Feb-2011 Change Change % Previous Week Open 1,332.50 1,335.75 3.25 0.2% 1,322.00 High 1,337.75 1,337.50 -0.25 0.0% 1,337.75 Low 1,330.50 1,305.75 -24.75 -1.9% 1,317.50 Close 1,337.50 1,309.50 -28.00 -2.1% 1,337.50 Range 7.25 31.75 24.50 337.9% 20.25 ATR 11.82 13.24 1.42 12.0% 0.00 Volume 4,186 1,651 -2,535 -60.6% 10,784
Daily Pivots for day following 22-Feb-2011 Classic Woodie Camarilla DeMark R4 1,412.75 1,393.00 1,327.00 R3 1,381.00 1,361.25 1,318.25 R2 1,349.25 1,349.25 1,315.25 R1 1,329.50 1,329.50 1,312.50 1,323.50 PP 1,317.50 1,317.50 1,317.50 1,314.50 S1 1,297.75 1,297.75 1,306.50 1,291.75 S2 1,285.75 1,285.75 1,303.75 S3 1,254.00 1,266.00 1,300.75 S4 1,222.25 1,234.25 1,292.00	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 1,391.75 1,384.75 1,348.75 R3 1,371.50 1,364.50 1,343.00 R2 1,351.25 1,351.25 1,341.25 R1 1,344.25 1,344.25 1,339.25 1,347.75 PP 1,331.00 1,331.00 1,331.00 1,332.50 S1 1,324.00 1,324.00 1,335.75 1,327.50 S2 1,310.75 1,310.75 1,333.75 S3 1,290.50 1,303.75 1,332.00 S4 1,270.25 1,283.50 1,326.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,337.75 1,305.75 32.00 2.4% 13.25 1.0% 12% False True 2,034 10 1,337.75 1,304.00 33.75 2.6% 12.25 0.9% 16% False False 1,605 20 1,337.75 1,257.75 80.00 6.1% 13.75 1.0% 65% False False 1,562 40 1,337.75 1,241.00 96.75 7.4% 12.50 1.0% 71% False False 1,224 60 1,337.75 1,163.00 174.75 13.3% 12.25 0.9% 84% False False 898 80 1,337.75 1,161.50 176.25 13.5% 12.75 1.0% 84% False False 677 100 1,337.75 1,117.50 220.25 16.8% 13.00 1.0% 87% False False 543 120 1,337.75 1,059.00 278.75 21.3% 12.50 1.0% 90% False False 454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.13 Widest range in 143 trading days	Fibonacci Retracements and Extensions 4.250 1,472.50 2.618 1,420.50 1.618 1,388.75 1.000 1,369.25 0.618 1,357.00 HIGH 1,337.50 0.618 1,325.25 0.500 1,321.50 0.382 1,318.00 LOW 1,305.75 0.618 1,286.25 1.000 1,274.00 1.618 1,254.50 2.618 1,222.75 4.250 1,170.75
Fisher Pivots for day following 22-Feb-2011 Pivot 1 day 3 day R1 1,321.50 1,321.75 PP 1,317.50 1,317.75 S1 1,313.50 1,313.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.