E-mini S&P 500 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 1,311.00 1,289.00 -22.00 -1.7% 1,315.00
High 1,312.50 1,303.75 -8.75 -0.7% 1,322.00
Low 1,287.75 1,278.50 -9.25 -0.7% 1,278.50
Close 1,289.50 1,301.25 11.75 0.9% 1,301.25
Range 24.75 25.25 0.50 2.0% 43.50
ATR 18.12 18.63 0.51 2.8% 0.00
Volume 1,844,627 2,185,696 341,069 18.5% 4,499,358
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,370.25 1,361.00 1,315.25
R3 1,345.00 1,335.75 1,308.25
R2 1,319.75 1,319.75 1,306.00
R1 1,310.50 1,310.50 1,303.50 1,315.00
PP 1,294.50 1,294.50 1,294.50 1,296.75
S1 1,285.25 1,285.25 1,299.00 1,290.00
S2 1,269.25 1,269.25 1,296.50
S3 1,244.00 1,260.00 1,294.25
S4 1,218.75 1,234.75 1,287.25
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,431.00 1,409.75 1,325.25
R3 1,387.50 1,366.25 1,313.25
R2 1,344.00 1,344.00 1,309.25
R1 1,322.75 1,322.75 1,305.25 1,311.50
PP 1,300.50 1,300.50 1,300.50 1,295.00
S1 1,279.25 1,279.25 1,297.25 1,268.00
S2 1,257.00 1,257.00 1,293.25
S3 1,213.50 1,235.75 1,289.25
S4 1,170.00 1,192.25 1,277.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,322.00 1,278.50 43.50 3.3% 21.25 1.6% 52% False True 899,871
10 1,331.25 1,278.50 52.75 4.1% 22.50 1.7% 43% False True 458,966
20 1,337.75 1,278.50 59.25 4.6% 18.75 1.4% 38% False True 231,491
40 1,337.75 1,257.75 80.00 6.1% 16.25 1.3% 54% False False 116,430
60 1,337.75 1,224.00 113.75 8.7% 14.00 1.1% 68% False False 77,817
80 1,337.75 1,161.50 176.25 13.5% 14.25 1.1% 79% False False 58,378
100 1,337.75 1,145.75 192.00 14.8% 14.00 1.1% 81% False False 46,705
120 1,337.75 1,107.75 230.00 17.7% 14.00 1.1% 84% False False 38,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,411.00
2.618 1,369.75
1.618 1,344.50
1.000 1,329.00
0.618 1,319.25
HIGH 1,303.75
0.618 1,294.00
0.500 1,291.00
0.382 1,288.25
LOW 1,278.50
0.618 1,263.00
1.000 1,253.25
1.618 1,237.75
2.618 1,212.50
4.250 1,171.25
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 1,298.00 1,300.50
PP 1,294.50 1,300.00
S1 1,291.00 1,299.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.