E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary Previous Current 18-Mar-2011 21-Mar-2011 Change Change % Previous Week Open 1,268.50 1,276.25 7.75 0.6% 1,298.50 High 1,287.50 1,296.25 8.75 0.7% 1,300.75 Low 1,261.50 1,274.75 13.25 1.1% 1,241.25 Close 1,274.25 1,293.00 18.75 1.5% 1,274.25 Range 26.00 21.50 -4.50 -17.3% 59.50 ATR 22.89 22.83 -0.06 -0.3% 0.00 Volume 2,336,273 1,487,398 -848,875 -36.3% 16,060,364
Daily Pivots for day following 21-Mar-2011 Classic Woodie Camarilla DeMark R4 1,352.50 1,344.25 1,304.75 R3 1,331.00 1,322.75 1,299.00 R2 1,309.50 1,309.50 1,297.00 R1 1,301.25 1,301.25 1,295.00 1,305.50 PP 1,288.00 1,288.00 1,288.00 1,290.00 S1 1,279.75 1,279.75 1,291.00 1,284.00 S2 1,266.50 1,266.50 1,289.00 S3 1,245.00 1,258.25 1,287.00 S4 1,223.50 1,236.75 1,281.25	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1,450.50 1,422.00 1,307.00 R3 1,391.00 1,362.50 1,290.50 R2 1,331.50 1,331.50 1,285.25 R1 1,303.00 1,303.00 1,279.75 1,287.50 PP 1,272.00 1,272.00 1,272.00 1,264.50 S1 1,243.50 1,243.50 1,268.75 1,228.00 S2 1,212.50 1,212.50 1,263.25 S3 1,153.00 1,184.00 1,258.00 S4 1,093.50 1,124.50 1,241.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,296.25 1,241.25 55.00 4.3% 32.75 2.5% 94% True False 2,953,398 10 1,321.00 1,241.25 79.75 6.2% 26.50 2.1% 65% False False 2,198,818 20 1,337.50 1,241.25 96.25 7.4% 25.00 1.9% 54% False False 1,108,286 40 1,337.75 1,241.25 96.50 7.5% 18.75 1.5% 54% False False 554,903 60 1,337.75 1,241.00 96.75 7.5% 16.25 1.3% 54% False False 370,222 80 1,337.75 1,163.00 174.75 13.5% 15.25 1.2% 74% False False 277,724 100 1,337.75 1,158.25 179.50 13.9% 15.00 1.2% 75% False False 222,182 120 1,337.75 1,117.50 220.25 17.0% 15.00 1.2% 80% False False 185,153
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.55 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,387.50 2.618 1,352.50 1.618 1,331.00 1.000 1,317.75 0.618 1,309.50 HIGH 1,296.25 0.618 1,288.00 0.500 1,285.50 0.382 1,283.00 LOW 1,274.75 0.618 1,261.50 1.000 1,253.25 1.618 1,240.00 2.618 1,218.50 4.250 1,183.50
Fisher Pivots for day following 21-Mar-2011 Pivot 1 day 3 day R1 1,290.50 1,285.00 PP 1,288.00 1,276.75 S1 1,285.50 1,268.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.