E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 1,287.75 1,292.00 4.25 0.3% 1,298.50
High 1,296.00 1,306.75 10.75 0.8% 1,300.75
Low 1,279.00 1,289.25 10.25 0.8% 1,241.25
Close 1,292.00 1,305.25 13.25 1.0% 1,274.25
Range 17.00 17.50 0.50 2.9% 59.50
ATR 21.49 21.21 -0.29 -1.3% 0.00
Volume 1,938,311 1,828,579 -109,732 -5.7% 16,060,364
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,353.00 1,346.50 1,315.00
R3 1,335.50 1,329.00 1,310.00
R2 1,318.00 1,318.00 1,308.50
R1 1,311.50 1,311.50 1,306.75 1,314.75
PP 1,300.50 1,300.50 1,300.50 1,302.00
S1 1,294.00 1,294.00 1,303.75 1,297.25
S2 1,283.00 1,283.00 1,302.00
S3 1,265.50 1,276.50 1,300.50
S4 1,248.00 1,259.00 1,295.50
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,450.50 1,422.00 1,307.00
R3 1,391.00 1,362.50 1,290.50
R2 1,331.50 1,331.50 1,285.25
R1 1,303.00 1,303.00 1,279.75 1,287.50
PP 1,272.00 1,272.00 1,272.00 1,264.50
S1 1,243.50 1,243.50 1,268.75 1,228.00
S2 1,212.50 1,212.50 1,263.25
S3 1,153.00 1,184.00 1,258.00
S4 1,093.50 1,124.50 1,241.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,306.75 1,261.50 45.25 3.5% 18.25 1.4% 97% True False 1,806,470
10 1,306.75 1,241.25 65.50 5.0% 25.25 1.9% 98% True False 2,494,213
20 1,331.25 1,241.25 90.00 6.9% 23.50 1.8% 71% False False 1,368,184
40 1,337.75 1,241.25 96.50 7.4% 19.00 1.5% 66% False False 685,054
60 1,337.75 1,241.25 96.50 7.4% 16.75 1.3% 66% False False 457,022
80 1,337.75 1,163.75 174.00 13.3% 15.25 1.2% 81% False False 342,833
100 1,337.75 1,161.50 176.25 13.5% 15.00 1.2% 82% False False 274,269
120 1,337.75 1,117.50 220.25 16.9% 15.00 1.1% 85% False False 228,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,381.00
2.618 1,352.50
1.618 1,335.00
1.000 1,324.25
0.618 1,317.50
HIGH 1,306.75
0.618 1,300.00
0.500 1,298.00
0.382 1,296.00
LOW 1,289.25
0.618 1,278.50
1.000 1,271.75
1.618 1,261.00
2.618 1,243.50
4.250 1,215.00
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 1,302.75 1,301.00
PP 1,300.50 1,297.00
S1 1,298.00 1,293.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols