E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 1,308.25 1,309.25 1.00 0.1% 1,327.00
High 1,318.75 1,313.25 -5.50 -0.4% 1,336.50
Low 1,305.00 1,298.25 -6.75 -0.5% 1,318.75
Close 1,308.75 1,310.25 1.50 0.1% 1,323.75
Range 13.75 15.00 1.25 9.1% 17.75
ATR 15.76 15.70 -0.05 -0.3% 0.00
Volume 1,894,085 2,022,559 128,474 6.8% 8,521,991
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,352.25 1,346.25 1,318.50
R3 1,337.25 1,331.25 1,314.50
R2 1,322.25 1,322.25 1,313.00
R1 1,316.25 1,316.25 1,311.50 1,319.25
PP 1,307.25 1,307.25 1,307.25 1,308.75
S1 1,301.25 1,301.25 1,309.00 1,304.25
S2 1,292.25 1,292.25 1,307.50
S3 1,277.25 1,286.25 1,306.00
S4 1,262.25 1,271.25 1,302.00
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,379.50 1,369.50 1,333.50
R3 1,361.75 1,351.75 1,328.75
R2 1,344.00 1,344.00 1,327.00
R1 1,334.00 1,334.00 1,325.50 1,330.00
PP 1,326.25 1,326.25 1,326.25 1,324.50
S1 1,316.25 1,316.25 1,322.00 1,312.50
S2 1,308.50 1,308.50 1,320.50
S3 1,290.75 1,298.50 1,318.75
S4 1,273.00 1,280.75 1,314.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,335.75 1,298.25 37.50 2.9% 14.75 1.1% 32% False True 1,875,932
10 1,336.50 1,298.25 38.25 2.9% 13.00 1.0% 31% False True 1,770,289
20 1,336.50 1,261.50 75.00 5.7% 14.00 1.1% 65% False False 1,706,386
40 1,337.75 1,241.25 96.50 7.4% 18.75 1.4% 72% False False 1,311,882
60 1,337.75 1,241.25 96.50 7.4% 17.00 1.3% 72% False False 875,014
80 1,337.75 1,236.50 101.25 7.7% 15.25 1.2% 73% False False 656,484
100 1,337.75 1,163.00 174.75 13.3% 15.00 1.1% 84% False False 525,220
120 1,337.75 1,158.25 179.50 13.7% 14.75 1.1% 85% False False 437,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,377.00
2.618 1,352.50
1.618 1,337.50
1.000 1,328.25
0.618 1,322.50
HIGH 1,313.25
0.618 1,307.50
0.500 1,305.75
0.382 1,304.00
LOW 1,298.25
0.618 1,289.00
1.000 1,283.25
1.618 1,274.00
2.618 1,259.00
4.250 1,234.50
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 1,308.75 1,310.00
PP 1,307.25 1,309.75
S1 1,305.75 1,309.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols