E-mini S&P 500 Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary Previous Current 15-Apr-2011 18-Apr-2011 Change Change % Previous Week Open 1,310.50 1,318.25 7.75 0.6% 1,325.75 High 1,319.25 1,318.75 -0.50 0.0% 1,330.25 Low 1,305.75 1,290.50 -15.25 -1.2% 1,298.25 Close 1,318.75 1,301.00 -17.75 -1.3% 1,318.75 Range 13.50 28.25 14.75 109.3% 32.00 ATR 15.55 16.45 0.91 5.8% 0.00 Volume 1,633,383 2,255,340 621,957 38.1% 9,155,675
Daily Pivots for day following 18-Apr-2011 Classic Woodie Camarilla DeMark R4 1,388.25 1,372.75 1,316.50 R3 1,360.00 1,344.50 1,308.75 R2 1,331.75 1,331.75 1,306.25 R1 1,316.25 1,316.25 1,303.50 1,310.00 PP 1,303.50 1,303.50 1,303.50 1,300.25 S1 1,288.00 1,288.00 1,298.50 1,281.50 S2 1,275.25 1,275.25 1,295.75 S3 1,247.00 1,259.75 1,293.25 S4 1,218.75 1,231.50 1,285.50	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1,411.75 1,397.25 1,336.25 R3 1,379.75 1,365.25 1,327.50 R2 1,347.75 1,347.75 1,324.50 R1 1,333.25 1,333.25 1,321.75 1,324.50 PP 1,315.75 1,315.75 1,315.75 1,311.50 S1 1,301.25 1,301.25 1,315.75 1,292.50 S2 1,283.75 1,283.75 1,313.00 S3 1,251.75 1,269.25 1,310.00 S4 1,219.75 1,237.25 1,301.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,320.50 1,290.50 30.00 2.3% 17.25 1.3% 35% False True 1,976,709 10 1,336.50 1,290.50 46.00 3.5% 15.00 1.2% 23% False True 1,866,077 20 1,336.50 1,279.00 57.50 4.4% 13.75 1.1% 38% False False 1,709,639 40 1,337.50 1,241.25 96.25 7.4% 19.25 1.5% 62% False False 1,408,963 60 1,337.75 1,241.25 96.50 7.4% 17.00 1.3% 62% False False 939,815 80 1,337.75 1,241.00 96.75 7.4% 15.50 1.2% 62% False False 705,076 100 1,337.75 1,163.00 174.75 13.4% 15.00 1.2% 79% False False 564,107 120 1,337.75 1,158.25 179.50 13.8% 14.75 1.1% 80% False False 470,092
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.63 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1,438.75 2.618 1,392.75 1.618 1,364.50 1.000 1,347.00 0.618 1,336.25 HIGH 1,318.75 0.618 1,308.00 0.500 1,304.50 0.382 1,301.25 LOW 1,290.50 0.618 1,273.00 1.000 1,262.25 1.618 1,244.75 2.618 1,216.50 4.250 1,170.50
Fisher Pivots for day following 18-Apr-2011 Pivot 1 day 3 day R1 1,304.50 1,305.00 PP 1,303.50 1,303.50 S1 1,302.25 1,302.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.