E-mini S&P 500 Future June 2011


Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 1,338.25 1,341.50 3.25 0.2% 1,332.00
High 1,345.50 1,344.00 -1.50 -0.1% 1,345.50
Low 1,334.50 1,327.00 -7.50 -0.6% 1,316.25
Close 1,341.75 1,327.75 -14.00 -1.0% 1,327.75
Range 11.00 17.00 6.00 54.5% 29.25
ATR 16.61 16.64 0.03 0.2% 0.00
Volume 1,825,276 2,247,208 421,932 23.1% 10,149,194
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 1,384.00 1,372.75 1,337.00
R3 1,367.00 1,355.75 1,332.50
R2 1,350.00 1,350.00 1,330.75
R1 1,338.75 1,338.75 1,329.25 1,336.00
PP 1,333.00 1,333.00 1,333.00 1,331.50
S1 1,321.75 1,321.75 1,326.25 1,319.00
S2 1,316.00 1,316.00 1,324.75
S3 1,299.00 1,304.75 1,323.00
S4 1,282.00 1,287.75 1,318.50
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1,417.50 1,402.00 1,343.75
R3 1,388.25 1,372.75 1,335.75
R2 1,359.00 1,359.00 1,333.00
R1 1,343.50 1,343.50 1,330.50 1,336.50
PP 1,329.75 1,329.75 1,329.75 1,326.50
S1 1,314.25 1,314.25 1,325.00 1,307.50
S2 1,300.50 1,300.50 1,322.50
S3 1,271.25 1,285.00 1,319.75
S4 1,242.00 1,255.75 1,311.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,345.50 1,316.25 29.25 2.2% 15.25 1.1% 39% False False 2,029,838
10 1,358.25 1,316.25 42.00 3.2% 17.25 1.3% 27% False False 2,006,402
20 1,373.50 1,316.25 57.25 4.3% 16.50 1.2% 20% False False 1,921,359
40 1,373.50 1,290.50 83.00 6.3% 15.25 1.1% 45% False False 1,802,011
60 1,373.50 1,241.25 132.25 10.0% 18.00 1.4% 65% False False 1,657,402
80 1,373.50 1,241.25 132.25 10.0% 17.00 1.3% 65% False False 1,243,532
100 1,373.50 1,241.25 132.25 10.0% 16.00 1.2% 65% False False 995,018
120 1,373.50 1,163.75 209.75 15.8% 15.25 1.1% 78% False False 829,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,416.25
2.618 1,388.50
1.618 1,371.50
1.000 1,361.00
0.618 1,354.50
HIGH 1,344.00
0.618 1,337.50
0.500 1,335.50
0.382 1,333.50
LOW 1,327.00
0.618 1,316.50
1.000 1,310.00
1.618 1,299.50
2.618 1,282.50
4.250 1,254.75
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 1,335.50 1,335.00
PP 1,333.00 1,332.50
S1 1,330.25 1,330.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols