NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 10,335 10,290 -45 -0.4% 10,330
High 10,335 10,290 -45 -0.4% 10,400
Low 10,335 10,290 -45 -0.4% 10,285
Close 10,290 10,325 35 0.3% 10,300
Range
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,302 10,313 10,325
R3 10,302 10,313 10,325
R2 10,302 10,302 10,325
R1 10,313 10,313 10,325 10,308
PP 10,302 10,302 10,302 10,299
S1 10,313 10,313 10,325 10,308
S2 10,302 10,302 10,325
S3 10,302 10,313 10,325
S4 10,302 10,313 10,325
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,673 10,602 10,363
R3 10,558 10,487 10,332
R2 10,443 10,443 10,321
R1 10,372 10,372 10,311 10,350
PP 10,328 10,328 10,328 10,318
S1 10,257 10,257 10,290 10,235
S2 10,213 10,213 10,279
S3 10,098 10,142 10,269
S4 9,983 10,027 10,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,400 10,290 110 1.1% 0 0.0% 32% False True 2
10 10,400 10,285 115 1.1% 0 0.0% 35% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,290
2.618 10,290
1.618 10,290
1.000 10,290
0.618 10,290
HIGH 10,290
0.618 10,290
0.500 10,290
0.382 10,290
LOW 10,290
0.618 10,290
1.000 10,290
1.618 10,290
2.618 10,290
4.250 10,290
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 10,313 10,321
PP 10,302 10,317
S1 10,290 10,313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols