NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 30-Dec-2010

Day Change Summary
	Previous	Current
	29-Dec-2010	30-Dec-2010	Change	Change %	Previous Week
Open	10,290	10,325	35	0.3%	10,330
High	10,290	10,325	35	0.3%	10,400
Low	10,290	10,325	35	0.3%	10,285
Close	10,325	10,215	-110	-1.1%	10,300
Range
ATR
Volume	2	2	0	0.0%	8

Daily Pivots for day following 30-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,288	10,252	10,215
R3	10,288	10,252	10,215
R2	10,288	10,288	10,215
R1	10,252	10,252	10,215	10,270
PP	10,288	10,288	10,288	10,298
S1	10,252	10,252	10,215	10,270
S2	10,288	10,288	10,215
S3	10,288	10,252	10,215
S4	10,288	10,252	10,215

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,673	10,602	10,363
R3	10,558	10,487	10,332
R2	10,443	10,443	10,321
R1	10,372	10,372	10,311	10,350
PP	10,328	10,328	10,328	10,318
S1	10,257	10,257	10,290	10,235
S2	10,213	10,213	10,279
S3	10,098	10,142	10,269
S4	9,983	10,027	10,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,365	10,290	75	0.7%	0	0.0%	-100%	False	False	2
10	10,400	10,285	115	1.1%	0	0.0%	-61%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,325
2.618	10,325
1.618	10,325
1.000	10,325
0.618	10,325
HIGH	10,325
0.618	10,325
0.500	10,325
0.382	10,325
LOW	10,325
0.618	10,325
1.000	10,325
1.618	10,325
2.618	10,325
4.250	10,325

Fisher Pivots for day following 30-Dec-2010
Pivot	1 day	3 day
R1	10,325	10,313
PP	10,288	10,280
S1	10,252	10,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols