NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary
Previous Current
30-Dec-2010 31-Dec-2010 Change Change % Previous Week
Open 10,325 10,215 -110 -1.1% 10,300
High 10,325 10,215 -110 -1.1% 10,335
Low 10,325 10,215 -110 -1.1% 10,215
Close 10,215 10,210 -5 0.0% 10,210
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,213 10,212 10,210
R3 10,213 10,212 10,210
R2 10,213 10,213 10,210
R1 10,212 10,212 10,210 10,213
PP 10,213 10,213 10,213 10,214
S1 10,212 10,212 10,210 10,213
S2 10,213 10,213 10,210
S3 10,213 10,212 10,210
S4 10,213 10,212 10,210
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,613 10,532 10,276
R3 10,493 10,412 10,243
R2 10,373 10,373 10,232
R1 10,292 10,292 10,221 10,273
PP 10,253 10,253 10,253 10,244
S1 10,172 10,172 10,199 10,153
S2 10,133 10,133 10,188
S3 10,013 10,052 10,177
S4 9,893 9,932 10,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,335 10,215 120 1.2% 0 0.0% -4% False True 2
10 10,400 10,215 185 1.8% 0 0.0% -3% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,215
2.618 10,215
1.618 10,215
1.000 10,215
0.618 10,215
HIGH 10,215
0.618 10,215
0.500 10,215
0.382 10,215
LOW 10,215
0.618 10,215
1.000 10,215
1.618 10,215
2.618 10,215
4.250 10,215
Fisher Pivots for day following 31-Dec-2010
Pivot 1 day 3 day
R1 10,215 10,270
PP 10,213 10,250
S1 10,212 10,230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols