NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 03-Jan-2011

Day Change Summary
	Previous	Current
	31-Dec-2010	03-Jan-2011	Change	Change %	Previous Week
Open	10,215	10,210	-5	0.0%	10,300
High	10,215	10,210	-5	0.0%	10,335
Low	10,215	10,210	-5	0.0%	10,215
Close	10,210	10,345	135	1.3%	10,210
Range
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 03-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,255	10,300	10,345
R3	10,255	10,300	10,345
R2	10,255	10,255	10,345
R1	10,300	10,300	10,345	10,278
PP	10,255	10,255	10,255	10,244
S1	10,300	10,300	10,345	10,278
S2	10,255	10,255	10,345
S3	10,255	10,300	10,345
S4	10,255	10,300	10,345

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,613	10,532	10,276
R3	10,493	10,412	10,243
R2	10,373	10,373	10,232
R1	10,292	10,292	10,221	10,273
PP	10,253	10,253	10,253	10,244
S1	10,172	10,172	10,199	10,153
S2	10,133	10,133	10,188
S3	10,013	10,052	10,177
S4	9,893	9,932	10,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,335	10,210	125	1.2%	0	0.0%	108%	False	True	2
10	10,400	10,210	190	1.8%	0	0.0%	71%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,210
2.618	10,210
1.618	10,210
1.000	10,210
0.618	10,210
HIGH	10,210
0.618	10,210
0.500	10,210
0.382	10,210
LOW	10,210
0.618	10,210
1.000	10,210
1.618	10,210
2.618	10,210
4.250	10,210

Fisher Pivots for day following 03-Jan-2011
Pivot	1 day	3 day
R1	10,300	10,319
PP	10,255	10,293
S1	10,210	10,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols