NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 04-Jan-2011

Day Change Summary
	Previous	Current
	03-Jan-2011	04-Jan-2011	Change	Change %	Previous Week
Open	10,210	10,465	255	2.5%	10,300
High	10,210	10,465	255	2.5%	10,335
Low	10,210	10,465	255	2.5%	10,215
Close	10,345	10,410	65	0.6%	10,210
Range
ATR	0	9	9		0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 04-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,447	10,428	10,410
R3	10,447	10,428	10,410
R2	10,447	10,447	10,410
R1	10,428	10,428	10,410	10,438
PP	10,447	10,447	10,447	10,451
S1	10,428	10,428	10,410	10,438
S2	10,447	10,447	10,410
S3	10,447	10,428	10,410
S4	10,447	10,428	10,410

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,613	10,532	10,276
R3	10,493	10,412	10,243
R2	10,373	10,373	10,232
R1	10,292	10,292	10,221	10,273
PP	10,253	10,253	10,253	10,244
S1	10,172	10,172	10,199	10,153
S2	10,133	10,133	10,188
S3	10,013	10,052	10,177
S4	9,893	9,932	10,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,465	10,210	255	2.4%	0	0.0%	78%	True	False	2
10	10,465	10,210	255	2.4%	0	0.0%	78%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,465
2.618	10,465
1.618	10,465
1.000	10,465
0.618	10,465
HIGH	10,465
0.618	10,465
0.500	10,465
0.382	10,465
LOW	10,465
0.618	10,465
1.000	10,465
1.618	10,465
2.618	10,465
4.250	10,465

Fisher Pivots for day following 04-Jan-2011
Pivot	1 day	3 day
R1	10,465	10,386
PP	10,447	10,362
S1	10,428	10,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols