NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 13-Jan-2011

Day Change Summary
	Previous	Current
	12-Jan-2011	13-Jan-2011	Change	Change %	Previous Week
Open	10,565	10,600	35	0.3%	10,210
High	10,565	10,600	35	0.3%	10,520
Low	10,565	10,600	35	0.3%	10,210
Close	10,600	10,570	-30	-0.3%	10,485
Range
ATR	8	8	-1	-7.1%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 13-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,590	10,580	10,570
R3	10,590	10,580	10,570
R2	10,590	10,590	10,570
R1	10,580	10,580	10,570	10,585
PP	10,590	10,590	10,590	10,593
S1	10,580	10,580	10,570	10,585
S2	10,590	10,590	10,570
S3	10,590	10,580	10,570
S4	10,590	10,580	10,570

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,335	11,220	10,656
R3	11,025	10,910	10,570
R2	10,715	10,715	10,542
R1	10,600	10,600	10,514	10,658
PP	10,405	10,405	10,405	10,434
S1	10,290	10,290	10,457	10,348
S2	10,095	10,095	10,428
S3	9,785	9,980	10,400
S4	9,475	9,670	10,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,600	10,460	140	1.3%	0	0.0%	79%	True	False	2
10	10,600	10,210	390	3.7%	0	0.0%	92%	True	False	2
20	10,600	10,210	390	3.7%	0	0.0%	92%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,600
2.618	10,600
1.618	10,600
1.000	10,600
0.618	10,600
HIGH	10,600
0.618	10,600
0.500	10,600
0.382	10,600
LOW	10,600
0.618	10,600
1.000	10,600
1.618	10,600
2.618	10,600
4.250	10,600

Fisher Pivots for day following 13-Jan-2011
Pivot	1 day	3 day
R1	10,600	10,557
PP	10,590	10,543
S1	10,580	10,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols