NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 18-Jan-2011

Day Change Summary
	Previous	Current
	14-Jan-2011	18-Jan-2011	Change	Change %	Previous Week
Open	10,570	10,575	5	0.0%	10,485
High	10,570	10,575	5	0.0%	10,600
Low	10,570	10,575	5	0.0%	10,460
Close	10,575	10,585	10	0.1%	10,575
Range
ATR	7	7	-1	-7.1%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 18-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,578	10,582	10,585
R3	10,578	10,582	10,585
R2	10,578	10,578	10,585
R1	10,582	10,582	10,585	10,580
PP	10,578	10,578	10,578	10,578
S1	10,582	10,582	10,585	10,580
S2	10,578	10,578	10,585
S3	10,578	10,582	10,585
S4	10,578	10,582	10,585

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,965	10,910	10,652
R3	10,825	10,770	10,614
R2	10,685	10,685	10,601
R1	10,630	10,630	10,588	10,658
PP	10,545	10,545	10,545	10,559
S1	10,490	10,490	10,562	10,518
S2	10,405	10,405	10,549
S3	10,265	10,350	10,537
S4	10,125	10,210	10,498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,600	10,460	140	1.3%	0	0.0%	89%	False	False	2
10	10,600	10,460	140	1.3%	0	0.0%	89%	False	False	2
20	10,600	10,210	390	3.7%	0	0.0%	96%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,575
2.618	10,575
1.618	10,575
1.000	10,575
0.618	10,575
HIGH	10,575
0.618	10,575
0.500	10,575
0.382	10,575
LOW	10,575
0.618	10,575
1.000	10,575
1.618	10,575
2.618	10,575
4.250	10,575

Fisher Pivots for day following 18-Jan-2011
Pivot	1 day	3 day
R1	10,582	10,585
PP	10,578	10,585
S1	10,575	10,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols