NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 24-Jan-2011

Day Change Summary
	Previous	Current
	21-Jan-2011	24-Jan-2011	Change	Change %	Previous Week
Open	10,465	10,300	-165	-1.6%	10,575
High	10,465	10,300	-165	-1.6%	10,585
Low	10,465	10,300	-165	-1.6%	10,465
Close	10,300	10,395	95	0.9%	10,300
Range
ATR	5	5	0	-7.1%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 24-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,332	10,363	10,395
R3	10,332	10,363	10,395
R2	10,332	10,332	10,395
R1	10,363	10,363	10,395	10,348
PP	10,332	10,332	10,332	10,324
S1	10,363	10,363	10,395	10,348
S2	10,332	10,332	10,395
S3	10,332	10,363	10,395
S4	10,332	10,363	10,395

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,810	10,675	10,366
R3	10,690	10,555	10,333
R2	10,570	10,570	10,322
R1	10,435	10,435	10,311	10,443
PP	10,450	10,450	10,450	10,454
S1	10,315	10,315	10,289	10,323
S2	10,330	10,330	10,278
S3	10,210	10,195	10,267
S4	10,090	10,075	10,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,585	10,300	285	2.7%	0	0.0%	33%	False	True	2
10	10,600	10,300	300	2.9%	0	0.0%	32%	False	True	2
20	10,600	10,210	390	3.8%	0	0.0%	47%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,300
2.618	10,300
1.618	10,300
1.000	10,300
0.618	10,300
HIGH	10,300
0.618	10,300
0.500	10,300
0.382	10,300
LOW	10,300
0.618	10,300
1.000	10,300
1.618	10,300
2.618	10,300
4.250	10,300

Fisher Pivots for day following 24-Jan-2011
Pivot	1 day	3 day
R1	10,363	10,391
PP	10,332	10,387
S1	10,300	10,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols