NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 10,300 10,395 95 0.9% 10,575
High 10,300 10,395 95 0.9% 10,585
Low 10,300 10,395 95 0.9% 10,465
Close 10,395 10,425 30 0.3% 10,300
Range
ATR 5 5 0 -7.1% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,405 10,415 10,425
R3 10,405 10,415 10,425
R2 10,405 10,405 10,425
R1 10,415 10,415 10,425 10,410
PP 10,405 10,405 10,405 10,403
S1 10,415 10,415 10,425 10,410
S2 10,405 10,405 10,425
S3 10,405 10,415 10,425
S4 10,405 10,415 10,425
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 10,810 10,675 10,366
R3 10,690 10,555 10,333
R2 10,570 10,570 10,322
R1 10,435 10,435 10,311 10,443
PP 10,450 10,450 10,450 10,454
S1 10,315 10,315 10,289 10,323
S2 10,330 10,330 10,278
S3 10,210 10,195 10,267
S4 10,090 10,075 10,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,585 10,300 285 2.7% 0 0.0% 44% False False 2
10 10,600 10,300 300 2.9% 0 0.0% 42% False False 2
20 10,600 10,210 390 3.7% 0 0.0% 55% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,395
2.618 10,395
1.618 10,395
1.000 10,395
0.618 10,395
HIGH 10,395
0.618 10,395
0.500 10,395
0.382 10,395
LOW 10,395
0.618 10,395
1.000 10,395
1.618 10,395
2.618 10,395
4.250 10,395
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 10,415 10,411
PP 10,405 10,397
S1 10,395 10,383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols