NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 01-Feb-2011

Day Change Summary
	Previous	Current
	31-Jan-2011	01-Feb-2011	Change	Change %	Previous Week
Open	10,220	10,220	0	0.0%	10,300
High	10,220	10,220	0	0.0%	10,435
Low	10,220	10,220	0	0.0%	10,300
Close	10,235	10,310	75	0.7%	10,215
Range
ATR	15	15	0	-0.2%	0
Volume	236	52	-184	-78.0%	10

Daily Pivots for day following 01-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,250	10,280	10,310
R3	10,250	10,280	10,310
R2	10,250	10,250	10,310
R1	10,280	10,280	10,310	10,265
PP	10,250	10,250	10,250	10,243
S1	10,280	10,280	10,310	10,265
S2	10,250	10,250	10,310
S3	10,250	10,280	10,310
S4	10,250	10,280	10,310

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,722	10,603	10,289
R3	10,587	10,468	10,252
R2	10,452	10,452	10,240
R1	10,333	10,333	10,228	10,325
PP	10,317	10,317	10,317	10,313
S1	10,198	10,198	10,203	10,190
S2	10,182	10,182	10,190
S3	10,047	10,063	10,178
S4	9,912	9,928	10,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,435	10,220	215	2.1%	17	0.2%	42%	False	True	58
10	10,585	10,220	365	3.5%	9	0.1%	25%	False	True	30
20	10,600	10,220	380	3.7%	4	0.0%	24%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	10,220
2.618	10,220
1.618	10,220
1.000	10,220
0.618	10,220
HIGH	10,220
0.618	10,220
0.500	10,220
0.382	10,220
LOW	10,220
0.618	10,220
1.000	10,220
1.618	10,220
2.618	10,220
4.250	10,220

Fisher Pivots for day following 01-Feb-2011
Pivot	1 day	3 day
R1	10,280	10,313
PP	10,250	10,312
S1	10,220	10,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols