NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	10,670	10,550	-120	-1.1%	10,220
High	10,670	10,600	-70	-0.7%	10,485
Low	10,670	10,550	-120	-1.1%	10,220
Close	10,605	10,650	45	0.4%	10,615
Range	0	50	50		265
ATR	10	13	3	32.9%	0
Volume	17	17	0	0.0%	339

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,750	10,750	10,678
R3	10,700	10,700	10,664
R2	10,650	10,650	10,659
R1	10,650	10,650	10,655	10,650
PP	10,600	10,600	10,600	10,600
S1	10,600	10,600	10,646	10,600
S2	10,550	10,550	10,641
S3	10,500	10,550	10,636
S4	10,450	10,500	10,623

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,235	11,190	10,761
R3	10,970	10,925	10,688
R2	10,705	10,705	10,664
R1	10,660	10,660	10,639	10,683
PP	10,440	10,440	10,440	10,451
S1	10,395	10,395	10,591	10,418
S2	10,175	10,175	10,567
S3	9,910	10,130	10,542
S4	9,645	9,865	10,469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,670	10,485	185	1.7%	10	0.1%	89%	False	False	17
10	10,670	10,220	450	4.2%	14	0.1%	96%	False	False	40
20	10,670	10,220	450	4.2%	7	0.1%	96%	False	False	21
40	10,670	10,210	460	4.3%	4	0.0%	96%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10,813
2.618	10,731
1.618	10,681
1.000	10,650
0.618	10,631
HIGH	10,600
0.618	10,581
0.500	10,575
0.382	10,569
LOW	10,550
0.618	10,519
1.000	10,500
1.618	10,469
2.618	10,419
4.250	10,338

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	10,625	10,637
PP	10,600	10,623
S1	10,575	10,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols