NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	10,745	10,855	110	1.0%	10,615
High	10,745	10,855	110	1.0%	10,695
Low	10,745	10,855	110	1.0%	10,550
Close	10,855	10,845	-10	-0.1%	10,690
Range
ATR	19	17	-1	-7.1%	0
Volume	10	11	1	10.0%	71

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,852	10,848	10,845
R3	10,852	10,848	10,845
R2	10,852	10,852	10,845
R1	10,848	10,848	10,845	10,850
PP	10,852	10,852	10,852	10,853
S1	10,848	10,848	10,845	10,850
S2	10,852	10,852	10,845
S3	10,852	10,848	10,845
S4	10,852	10,848	10,845

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,080	11,030	10,770
R3	10,935	10,885	10,730
R2	10,790	10,790	10,717
R1	10,740	10,740	10,703	10,765
PP	10,645	10,645	10,645	10,658
S1	10,595	10,595	10,677	10,620
S2	10,500	10,500	10,664
S3	10,355	10,450	10,650
S4	10,210	10,305	10,610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,855	10,695	160	1.5%	0	0.0%	94%	True	False	6
10	10,855	10,485	370	3.4%	5	0.0%	97%	True	False	11
20	10,855	10,220	635	5.9%	7	0.1%	98%	True	False	22
40	10,855	10,210	645	5.9%	4	0.0%	98%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,855
2.618	10,855
1.618	10,855
1.000	10,855
0.618	10,855
HIGH	10,855
0.618	10,855
0.500	10,855
0.382	10,855
LOW	10,855
0.618	10,855
1.000	10,855
1.618	10,855
2.618	10,855
4.250	10,855

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	10,855	10,830
PP	10,852	10,815
S1	10,848	10,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols