NIKKEI 225 Index Future (Globex) June 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 9,635 9,515 -120 -1.2% 9,850
High 9,635 9,685 50 0.5% 9,850
Low 9,495 9,490 -5 -0.1% 9,420
Close 9,520 9,595 75 0.8% 9,730
Range 140 195 55 39.3% 430
ATR 243 240 -3 -1.4% 0
Volume 10,030 8,918 -1,112 -11.1% 51,071
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,175 10,080 9,702
R3 9,980 9,885 9,649
R2 9,785 9,785 9,631
R1 9,690 9,690 9,613 9,738
PP 9,590 9,590 9,590 9,614
S1 9,495 9,495 9,577 9,543
S2 9,395 9,395 9,559
S3 9,200 9,300 9,542
S4 9,005 9,105 9,488
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,957 10,773 9,967
R3 10,527 10,343 9,848
R2 10,097 10,097 9,809
R1 9,913 9,913 9,770 9,790
PP 9,667 9,667 9,667 9,605
S1 9,483 9,483 9,691 9,360
S2 9,237 9,237 9,651
S3 8,807 9,053 9,612
S4 8,377 8,623 9,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,820 9,420 400 4.2% 227 2.4% 44% False False 11,839
10 9,860 9,420 440 4.6% 185 1.9% 40% False False 9,681
20 9,860 8,200 1,660 17.3% 251 2.6% 84% False False 12,964
40 10,855 8,200 2,655 27.7% 252 2.6% 53% False False 12,783
60 10,855 8,200 2,655 27.7% 170 1.8% 53% False False 8,529
80 10,855 8,200 2,655 27.7% 128 1.3% 53% False False 6,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,514
2.618 10,196
1.618 10,001
1.000 9,880
0.618 9,806
HIGH 9,685
0.618 9,611
0.500 9,588
0.382 9,565
LOW 9,490
0.618 9,370
1.000 9,295
1.618 9,175
2.618 8,980
4.250 8,661
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 9,593 9,653
PP 9,590 9,633
S1 9,588 9,614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols