NIKKEI 225 Index Future (Globex) June 2011

Trading Metrics calculated at close of trading on 09-May-2011

Day Change Summary
	Previous	Current
	06-May-2011	09-May-2011	Change	Change %	Previous Week
Open	9,790	9,830	40	0.4%	9,925
High	9,935	9,900	-35	-0.4%	10,055
Low	9,770	9,785	15	0.2%	9,690
Close	9,800	9,800	0	0.0%	9,800
Range	165	115	-50	-30.3%	365
ATR	178	173	-4	-2.5%	0
Volume	11,121	4,716	-6,405	-57.6%	43,896

Daily Pivots for day following 09-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,173	10,102	9,863
R3	10,058	9,987	9,832
R2	9,943	9,943	9,821
R1	9,872	9,872	9,811	9,850
PP	9,828	9,828	9,828	9,818
S1	9,757	9,757	9,790	9,735
S2	9,713	9,713	9,779
S3	9,598	9,642	9,769
S4	9,483	9,527	9,737

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,943	10,737	10,001
R3	10,578	10,372	9,901
R2	10,213	10,213	9,867
R1	10,007	10,007	9,834	9,928
PP	9,848	9,848	9,848	9,809
S1	9,642	9,642	9,767	9,563
S2	9,483	9,483	9,733
S3	9,118	9,277	9,700
S4	8,753	8,912	9,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,990	9,690	300	3.1%	148	1.5%	37%	False	False	8,603
10	10,055	9,550	505	5.2%	147	1.5%	50%	False	False	7,690
20	10,055	9,375	680	6.9%	152	1.5%	63%	False	False	8,136
40	10,055	8,200	1,855	18.9%	250	2.6%	86%	False	False	13,829
60	10,855	8,200	2,655	27.1%	210	2.1%	60%	False	False	10,714
80	10,855	8,200	2,655	27.1%	159	1.6%	60%	False	False	8,041
100	10,855	8,200	2,655	27.1%	127	1.3%	60%	False	False	6,433

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,389
2.618	10,201
1.618	10,086
1.000	10,015
0.618	9,971
HIGH	9,900
0.618	9,856
0.500	9,843
0.382	9,829
LOW	9,785
0.618	9,714
1.000	9,670
1.618	9,599
2.618	9,484
4.250	9,296

Fisher Pivots for day following 09-May-2011
Pivot	1 day	3 day
R1	9,843	9,813
PP	9,828	9,808
S1	9,814	9,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols