E-mini NASDAQ-100 Future June 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 2,324.75 2,330.00 5.25 0.2% 2,338.25
High 2,345.25 2,337.00 -8.25 -0.4% 2,376.50
Low 2,308.75 2,306.25 -2.50 -0.1% 2,300.25
Close 2,331.50 2,308.25 -23.25 -1.0% 2,357.50
Range 36.50 30.75 -5.75 -15.8% 76.25
ATR 37.01 36.57 -0.45 -1.2% 0.00
Volume 6,046 41,457 35,411 585.7% 3,643
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,409.50 2,389.50 2,325.25
R3 2,378.75 2,358.75 2,316.75
R2 2,348.00 2,348.00 2,314.00
R1 2,328.00 2,328.00 2,311.00 2,322.50
PP 2,317.25 2,317.25 2,317.25 2,314.50
S1 2,297.25 2,297.25 2,305.50 2,292.00
S2 2,286.50 2,286.50 2,302.50
S3 2,255.75 2,266.50 2,299.75
S4 2,225.00 2,235.75 2,291.25
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,573.50 2,541.75 2,399.50
R3 2,497.25 2,465.50 2,378.50
R2 2,421.00 2,421.00 2,371.50
R1 2,389.25 2,389.25 2,364.50 2,405.00
PP 2,344.75 2,344.75 2,344.75 2,352.75
S1 2,313.00 2,313.00 2,350.50 2,329.00
S2 2,268.50 2,268.50 2,343.50
S3 2,192.25 2,236.75 2,336.50
S4 2,116.00 2,160.50 2,315.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,376.50 2,305.00 71.50 3.1% 44.50 1.9% 5% False False 10,664
10 2,376.50 2,278.50 98.00 4.2% 43.25 1.9% 30% False False 5,608
20 2,400.00 2,278.50 121.50 5.3% 35.50 1.5% 24% False False 2,952
40 2,400.00 2,245.75 154.25 6.7% 32.75 1.4% 41% False False 1,548
60 2,400.00 2,199.25 200.75 8.7% 27.75 1.2% 54% False False 1,059
80 2,400.00 2,092.50 307.50 13.3% 21.75 0.9% 70% False False 795
100 2,400.00 2,061.00 339.00 14.7% 18.25 0.8% 73% False False 636
120 2,400.00 1,948.25 451.75 19.6% 15.75 0.7% 80% False False 530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.05
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,467.75
2.618 2,417.50
1.618 2,386.75
1.000 2,367.75
0.618 2,356.00
HIGH 2,337.00
0.618 2,325.25
0.500 2,321.50
0.382 2,318.00
LOW 2,306.25
0.618 2,287.25
1.000 2,275.50
1.618 2,256.50
2.618 2,225.75
4.250 2,175.50
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 2,321.50 2,338.50
PP 2,317.25 2,328.25
S1 2,312.75 2,318.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols