O|R of CL : Hot Topic

E-mini NASDAQ-100 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 2,289.25 2,245.75 -43.50 -1.9% 2,354.75
High 2,293.00 2,261.75 -31.25 -1.4% 2,371.75
Low 2,214.00 2,186.50 -27.50 -1.2% 2,262.75
Close 2,245.00 2,208.50 -36.50 -1.6% 2,302.75
Range 79.00 75.25 -3.75 -4.7% 109.00
ATR 39.76 42.30 2.53 6.4% 0.00
Volume 430,853 628,562 197,709 45.9% 591,317
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,444.75 2,401.75 2,250.00
R3 2,369.50 2,326.50 2,229.25
R2 2,294.25 2,294.25 2,222.25
R1 2,251.25 2,251.25 2,215.50 2,235.00
PP 2,219.00 2,219.00 2,219.00 2,210.75
S1 2,176.00 2,176.00 2,201.50 2,160.00
S2 2,143.75 2,143.75 2,194.75
S3 2,068.50 2,100.75 2,187.75
S4 1,993.25 2,025.50 2,167.00
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,639.50 2,580.00 2,362.75
R3 2,530.50 2,471.00 2,332.75
R2 2,421.50 2,421.50 2,322.75
R1 2,362.00 2,362.00 2,312.75 2,337.25
PP 2,312.50 2,312.50 2,312.50 2,300.00
S1 2,253.00 2,253.00 2,292.75 2,228.25
S2 2,203.50 2,203.50 2,282.75
S3 2,094.50 2,144.00 2,272.75
S4 1,985.50 2,035.00 2,242.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,313.00 2,186.50 126.50 5.7% 53.00 2.4% 17% False True 404,018
10 2,376.50 2,186.50 190.00 8.6% 48.75 2.2% 12% False True 207,341
20 2,400.00 2,186.50 213.50 9.7% 44.00 2.0% 10% False True 103,877
40 2,400.00 2,186.50 213.50 9.7% 36.25 1.6% 10% False True 52,026
60 2,400.00 2,186.50 213.50 9.7% 31.50 1.4% 10% False True 34,727
80 2,400.00 2,114.00 286.00 12.9% 24.75 1.1% 33% False False 26,046
100 2,400.00 2,092.50 307.50 13.9% 20.50 0.9% 38% False False 20,837
120 2,400.00 1,966.75 433.25 19.6% 17.75 0.8% 56% False False 17,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,581.50
2.618 2,458.75
1.618 2,383.50
1.000 2,337.00
0.618 2,308.25
HIGH 2,261.75
0.618 2,233.00
0.500 2,224.00
0.382 2,215.25
LOW 2,186.50
0.618 2,140.00
1.000 2,111.25
1.618 2,064.75
2.618 1,989.50
4.250 1,866.75
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 2,224.00 2,243.50
PP 2,219.00 2,232.00
S1 2,213.75 2,220.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.