O|R of CL : Hot Topic

E-mini NASDAQ-100 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary
Previous Current
18-Mar-2011 21-Mar-2011 Change Change % Previous Week
Open 2,225.50 2,223.00 -2.50 -0.1% 2,298.00
High 2,253.75 2,271.50 17.75 0.8% 2,300.75
Low 2,215.00 2,219.00 4.00 0.2% 2,185.75
Close 2,221.50 2,254.50 33.00 1.5% 2,221.50
Range 38.75 52.50 13.75 35.5% 115.00
ATR 43.22 43.88 0.66 1.5% 0.00
Volume 356,554 250,481 -106,073 -29.7% 2,206,020
Daily Pivots for day following 21-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,405.75 2,382.75 2,283.50
R3 2,353.25 2,330.25 2,269.00
R2 2,300.75 2,300.75 2,264.00
R1 2,277.75 2,277.75 2,259.25 2,289.25
PP 2,248.25 2,248.25 2,248.25 2,254.00
S1 2,225.25 2,225.25 2,249.75 2,236.75
S2 2,195.75 2,195.75 2,245.00
S3 2,143.25 2,172.75 2,240.00
S4 2,090.75 2,120.25 2,225.50
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,581.00 2,516.25 2,284.75
R3 2,466.00 2,401.25 2,253.00
R2 2,351.00 2,351.00 2,242.50
R1 2,286.25 2,286.25 2,232.00 2,261.00
PP 2,236.00 2,236.00 2,236.00 2,223.50
S1 2,171.25 2,171.25 2,211.00 2,146.00
S2 2,121.00 2,121.00 2,200.50
S3 2,006.00 2,056.25 2,190.00
S4 1,891.00 1,941.25 2,158.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,293.00 2,185.75 107.25 4.8% 61.00 2.7% 64% False False 407,173
10 2,345.25 2,185.75 159.50 7.1% 48.50 2.1% 43% False False 304,404
20 2,389.00 2,185.75 203.25 9.0% 48.75 2.2% 34% False False 152,675
40 2,400.00 2,185.75 214.25 9.5% 37.25 1.6% 32% False False 76,429
60 2,400.00 2,185.75 214.25 9.5% 33.25 1.5% 32% False False 50,995
80 2,400.00 2,118.75 281.25 12.5% 26.50 1.2% 48% False False 38,251
100 2,400.00 2,092.50 307.50 13.6% 22.00 1.0% 53% False False 30,601
120 2,400.00 1,966.75 433.25 19.2% 19.00 0.8% 66% False False 25,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,494.50
2.618 2,409.00
1.618 2,356.50
1.000 2,324.00
0.618 2,304.00
HIGH 2,271.50
0.618 2,251.50
0.500 2,245.25
0.382 2,239.00
LOW 2,219.00
0.618 2,186.50
1.000 2,166.50
1.618 2,134.00
2.618 2,081.50
4.250 1,996.00
Fisher Pivots for day following 21-Mar-2011
Pivot 1 day 3 day
R1 2,251.50 2,246.00
PP 2,248.25 2,237.25
S1 2,245.25 2,228.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.