E-mini NASDAQ-100 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 2,256.00 2,265.00 9.00 0.4% 2,298.00
High 2,274.75 2,313.50 38.75 1.7% 2,300.75
Low 2,232.00 2,262.25 30.25 1.4% 2,185.75
Close 2,265.00 2,308.50 43.50 1.9% 2,221.50
Range 42.75 51.25 8.50 19.9% 115.00
ATR 41.88 42.55 0.67 1.6% 0.00
Volume 277,187 289,374 12,187 4.4% 2,206,020
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,448.50 2,429.75 2,336.75
R3 2,397.25 2,378.50 2,322.50
R2 2,346.00 2,346.00 2,318.00
R1 2,327.25 2,327.25 2,313.25 2,336.50
PP 2,294.75 2,294.75 2,294.75 2,299.50
S1 2,276.00 2,276.00 2,303.75 2,285.50
S2 2,243.50 2,243.50 2,299.00
S3 2,192.25 2,224.75 2,294.50
S4 2,141.00 2,173.50 2,280.25
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,581.00 2,516.25 2,284.75
R3 2,466.00 2,401.25 2,253.00
R2 2,351.00 2,351.00 2,242.50
R1 2,286.25 2,286.25 2,232.00 2,261.00
PP 2,236.00 2,236.00 2,236.00 2,223.50
S1 2,171.25 2,171.25 2,211.00 2,146.00
S2 2,121.00 2,121.00 2,200.50
S3 2,006.00 2,056.25 2,190.00
S4 1,891.00 1,941.25 2,158.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,313.50 2,215.00 98.50 4.3% 40.00 1.7% 95% True False 277,574
10 2,313.50 2,185.75 127.75 5.5% 48.50 2.1% 96% True False 355,764
20 2,376.50 2,185.75 190.75 8.3% 46.00 2.0% 64% False False 191,635
40 2,400.00 2,185.75 214.25 9.3% 38.00 1.6% 57% False False 95,943
60 2,400.00 2,185.75 214.25 9.3% 34.25 1.5% 57% False False 64,006
80 2,400.00 2,118.75 281.25 12.2% 28.00 1.2% 67% False False 48,012
100 2,400.00 2,092.50 307.50 13.3% 23.00 1.0% 70% False False 38,409
120 2,400.00 1,966.75 433.25 18.8% 20.00 0.9% 79% False False 32,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,531.25
2.618 2,447.75
1.618 2,396.50
1.000 2,364.75
0.618 2,345.25
HIGH 2,313.50
0.618 2,294.00
0.500 2,288.00
0.382 2,281.75
LOW 2,262.25
0.618 2,230.50
1.000 2,211.00
1.618 2,179.25
2.618 2,128.00
4.250 2,044.50
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 2,301.50 2,296.50
PP 2,294.75 2,284.75
S1 2,288.00 2,272.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.