O|R of CL : Hot Topic

E-mini NASDAQ-100 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary
Previous Current
29-Mar-2011 30-Mar-2011 Change Change % Previous Week
Open 2,296.75 2,322.25 25.50 1.1% 2,223.00
High 2,324.75 2,343.25 18.50 0.8% 2,335.00
Low 2,289.50 2,320.25 30.75 1.3% 2,219.00
Close 2,322.50 2,334.50 12.00 0.5% 2,317.00
Range 35.25 23.00 -12.25 -34.8% 116.00
ATR 40.74 39.47 -1.27 -3.1% 0.00
Volume 221,042 181,624 -39,418 -17.8% 1,288,302
Daily Pivots for day following 30-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,401.75 2,391.00 2,347.25
R3 2,378.75 2,368.00 2,340.75
R2 2,355.75 2,355.75 2,338.75
R1 2,345.00 2,345.00 2,336.50 2,350.50
PP 2,332.75 2,332.75 2,332.75 2,335.25
S1 2,322.00 2,322.00 2,332.50 2,327.50
S2 2,309.75 2,309.75 2,330.25
S3 2,286.75 2,299.00 2,328.25
S4 2,263.75 2,276.00 2,321.75
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,638.25 2,593.75 2,380.75
R3 2,522.25 2,477.75 2,349.00
R2 2,406.25 2,406.25 2,338.25
R1 2,361.75 2,361.75 2,327.75 2,384.00
PP 2,290.25 2,290.25 2,290.25 2,301.50
S1 2,245.75 2,245.75 2,306.25 2,268.00
S2 2,174.25 2,174.25 2,295.75
S3 2,058.25 2,129.75 2,285.00
S4 1,942.25 2,013.75 2,253.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,343.25 2,262.25 81.00 3.5% 34.75 1.5% 89% True False 230,966
10 2,343.25 2,185.75 157.50 6.7% 38.25 1.6% 94% True False 262,274
20 2,376.50 2,185.75 190.75 8.2% 43.50 1.9% 78% False False 234,808
40 2,400.00 2,185.75 214.25 9.2% 36.75 1.6% 69% False False 117,557
60 2,400.00 2,185.75 214.25 9.2% 34.75 1.5% 69% False False 78,428
80 2,400.00 2,175.00 225.00 9.6% 29.50 1.3% 71% False False 58,830
100 2,400.00 2,092.50 307.50 13.2% 24.25 1.0% 79% False False 47,064
120 2,400.00 2,015.00 385.00 16.5% 20.75 0.9% 83% False False 39,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.93
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,441.00
2.618 2,403.50
1.618 2,380.50
1.000 2,366.25
0.618 2,357.50
HIGH 2,343.25
0.618 2,334.50
0.500 2,331.75
0.382 2,329.00
LOW 2,320.25
0.618 2,306.00
1.000 2,297.25
1.618 2,283.00
2.618 2,260.00
4.250 2,222.50
Fisher Pivots for day following 30-Mar-2011
Pivot 1 day 3 day
R1 2,333.50 2,328.50
PP 2,332.75 2,322.50
S1 2,331.75 2,316.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.